sharecast

{{ storiesRelated.title }}

Bell Ag (BELLZ)

26,525.00p

16:20 04/12/24

  • -0.84% -225.00p
  • Today's Low & High
  • 26,300.00 / 26,525.00
  • Open / Previous Close
  • 26,400.00 / 26,525.00
  • 52-week range
  • -2.66% -725.00p
  • Volume
  • 35
  • Market Cap(million)
  • £1,504.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 26,525.00p 26,400.00p 26,525.00p 26,300.00p 35 n/a
03-Dec-24 26,750.00p 26,750.00p 26,800.00p 26,700.00p 36 n/a
02-Dec-24 26,700.00p 26,550.00p 27,050.00p 26,550.00p 118 n/a
29-Nov-24 26,550.00p 26,600.00p 26,600.00p 26,400.00p 13 n/a
28-Nov-24 26,850.00p 26,850.00p 26,850.00p 26,850.00p 1 n/a
27-Nov-24 26,900.00p 26,500.00p 26,900.00p 26,500.00p 95 n/a
26-Nov-24 26,400.00p 26,200.00p 26,500.00p 26,150.00p 75 n/a
25-Nov-24 26,600.00p 26,500.00p 26,600.00p 26,400.00p 56 n/a
22-Nov-24 26,500.00p 26,500.00p 26,550.00p 26,200.00p 54 n/a
21-Nov-24 26,650.00p 27,000.00p 27,050.00p 26,600.00p 115 n/a
20-Nov-24 26,825.00p 26,650.00p 26,900.00p 26,600.00p 141 n/a
19-Nov-24 26,400.00p 26,450.00p 26,600.00p 26,400.00p 613 n/a
18-Nov-24 26,425.00p 26,450.00p 26,550.00p 26,300.00p 77 n/a
15-Nov-24 26,450.00p 26,450.00p 26,650.00p 26,175.00p 43 n/a
14-Nov-24 26,500.00p 26,600.00p 26,700.00p 26,350.00p 85 n/a
13-Nov-24 26,500.00p 26,450.00p 26,550.00p 26,350.00p 19 n/a
12-Nov-24 26,400.00p 26,350.00p 26,400.00p 26,350.00p 3 n/a
11-Nov-24 26,300.00p 26,500.00p 26,500.00p 26,300.00p 22 n/a
08-Nov-24 26,425.00p 26,250.00p 26,425.00p 26,200.00p 21 n/a
07-Nov-24 26,275.00p 26,350.00p 26,450.00p 26,275.00p 4 n/a
06-Nov-24 26,250.00p 26,250.00p 26,350.00p 26,150.00p 25 n/a
05-Nov-24 26,500.00p 26,300.00p 26,500.00p 26,250.00p 25 n/a
04-Nov-24 26,300.00p 26,250.00p 26,450.00p 26,250.00p 19 n/a
01-Nov-24 26,400.00p 26,350.00p 26,500.00p 26,300.00p 51 n/a
31-Oct-24 26,250.00p 26,250.00p 26,475.00p 26,250.00p 59 n/a
30-Oct-24 26,475.00p 26,400.00p 26,475.00p 26,300.00p 39 n/a