sharecast

{{ storiesRelated.title }}

Bellway (BWYL)

2,778.00p

16:30 05/11/24

  • -0.43% -12.00p
  • Today's Low & High
  • 2,770.00 / 2,814.00
  • Open / Previous Close
  • 2,782.00 / 2,778.00
  • 52-week range
  • 26.39% 580.00p
  • Volume
  • 61,381
  • Market Cap(million)
  • £3,404.08m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 2,778.00p 2,782.00p 2,814.00p 2,770.00p 61,381 n/a
04-Nov-24 2,790.00p 2,824.00p 2,844.00p 2,784.00p 97,122 n/a
01-Nov-24 2,828.00p 2,840.00p 2,860.00p 2,796.00p 77,582 n/a
31-Oct-24 2,846.00p 3,012.00p 3,014.00p 2,801.00p 150,778 n/a
30-Oct-24 3,030.00p 3,058.00p 3,152.00p 3,026.00p 108,026 n/a
29-Oct-24 3,044.00p 3,082.00p 3,086.00p 3,020.00p 45,243 n/a
28-Oct-24 3,084.00p 3,044.00p 3,088.00p 3,016.00p 34,027 n/a
25-Oct-24 3,062.00p 3,072.00p 3,098.00p 3,048.00p 78,573 n/a
24-Oct-24 3,102.00p 3,106.00p 3,116.00p 3,070.00p 50,881 n/a
23-Oct-24 3,118.00p 3,130.00p 3,150.00p 3,116.00p 54,931 n/a
22-Oct-24 3,122.00p 3,134.00p 3,146.00p 3,096.00p 48,646 n/a
21-Oct-24 3,158.00p 3,238.00p 3,266.00p 3,150.00p 37,354 n/a
18-Oct-24 3,204.00p 3,280.00p 3,286.00p 3,174.00p 80,574 n/a
17-Oct-24 3,348.00p 3,350.00p 3,370.00p 3,318.00p 81,988 n/a
16-Oct-24 3,376.00p 3,319.00p 3,384.00p 3,300.00p 76,539 n/a
15-Oct-24 3,310.00p 3,229.00p 3,336.00p 3,206.00p 153,954 n/a
14-Oct-24 3,039.00p 3,020.00p 3,046.00p 3,000.00p 50,104 n/a
11-Oct-24 3,030.00p 3,024.00p 3,046.00p 3,008.00p 28,165 n/a
10-Oct-24 3,006.00p 3,069.00p 3,069.00p 2,984.00p 81,910 n/a
09-Oct-24 3,064.00p 3,062.00p 3,086.00p 3,048.00p 25,008 n/a
08-Oct-24 3,056.00p 3,038.00p 3,064.00p 2,990.00p 42,637 n/a
07-Oct-24 3,096.00p 3,172.00p 3,172.00p 3,091.00p 28,212 n/a
04-Oct-24 3,162.00p 3,152.00p 3,210.00p 3,138.00p 44,971 n/a
03-Oct-24 3,132.00p 3,094.00p 3,154.00p 3,094.00p 50,385 n/a
02-Oct-24 3,074.00p 3,126.00p 3,126.00p 3,056.00p 35,416 n/a
01-Oct-24 3,120.00p 3,098.00p 3,148.00p 3,093.00p 25,693 n/a