sharecast

{{ storiesRelated.title }}

Bellway (BWYL)

2,436.00p

16:30 21/11/24

  • 0.50% 12.00p
  • Today's Low & High
  • 2,422.00 / 2,452.00
  • Open / Previous Close
  • 2,436.00 / 2,436.00
  • 52-week range
  • 1.33% 32.00p
  • Volume
  • 70,665
  • Market Cap(million)
  • £2,985.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 2,436.00p 2,436.00p 2,452.00p 2,422.00p 70,665 n/a
20-Nov-24 2,424.00p 2,504.00p 2,504.00p 2,422.00p 85,867 n/a
19-Nov-24 2,516.00p 2,522.00p 2,541.00p 2,496.00p 132,073 n/a
18-Nov-24 2,501.00p 2,544.00p 2,546.00p 2,485.00p 50,348 n/a
15-Nov-24 2,556.00p 2,529.00p 2,566.00p 2,498.00p 112,357 n/a
14-Nov-24 2,548.00p 2,506.00p 2,558.00p 2,496.00p 74,805 n/a
13-Nov-24 2,514.00p 2,580.00p 2,586.00p 2,511.00p 51,059 n/a
12-Nov-24 2,582.00p 2,654.00p 2,654.00p 2,579.00p 64,301 n/a
11-Nov-24 2,660.00p 2,684.00p 2,692.00p 2,656.00p 52,447 n/a
08-Nov-24 2,652.00p 2,698.00p 2,708.00p 2,648.00p 94,848 n/a
07-Nov-24 2,716.00p 2,726.00p 2,742.00p 2,698.00p 57,968 n/a
06-Nov-24 2,702.00p 2,794.00p 2,805.00p 2,666.00p 110,305 n/a
05-Nov-24 2,778.00p 2,782.00p 2,814.00p 2,770.00p 61,381 n/a
04-Nov-24 2,790.00p 2,824.00p 2,844.00p 2,784.00p 97,122 n/a
01-Nov-24 2,828.00p 2,840.00p 2,860.00p 2,796.00p 77,582 n/a
31-Oct-24 2,846.00p 3,012.00p 3,014.00p 2,801.00p 150,778 n/a
30-Oct-24 3,030.00p 3,058.00p 3,152.00p 3,026.00p 108,026 n/a
29-Oct-24 3,044.00p 3,082.00p 3,086.00p 3,020.00p 45,243 n/a
28-Oct-24 3,084.00p 3,044.00p 3,088.00p 3,016.00p 34,027 n/a
25-Oct-24 3,062.00p 3,072.00p 3,098.00p 3,048.00p 78,573 n/a
24-Oct-24 3,102.00p 3,106.00p 3,116.00p 3,070.00p 50,881 n/a
23-Oct-24 3,118.00p 3,130.00p 3,150.00p 3,116.00p 54,931 n/a
22-Oct-24 3,122.00p 3,134.00p 3,146.00p 3,096.00p 48,646 n/a
21-Oct-24 3,158.00p 3,238.00p 3,266.00p 3,150.00p 37,354 n/a
18-Oct-24 3,204.00p 3,280.00p 3,286.00p 3,174.00p 80,574 n/a