sharecast

{{ storiesRelated.title }}

Bellway (BWYL)

2,394.00p

12:30 24/12/24

  • -0.50% -12.00p
  • Today's Low & High
  • 2,372.00 / 2,410.00
  • Open / Previous Close
  • 2,410.00 / 2,394.00
  • 52-week range
  • -6.70% -172.00p
  • Volume
  • 11,073
  • Market Cap(million)
  • £2,933.54m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 2,394.00p 2,410.00p 2,410.00p 2,372.00p 11,073 n/a
23-Dec-24 2,406.00p 2,388.00p 2,414.00p 2,380.00p 55,804 n/a
20-Dec-24 2,406.00p 2,372.00p 2,412.00p 2,360.00p 31,828 n/a
19-Dec-24 2,392.00p 2,402.00p 2,414.00p 2,375.00p 34,959 n/a
18-Dec-24 2,426.00p 2,434.00p 2,440.00p 2,414.00p 32,159 n/a
17-Dec-24 2,427.00p 2,430.00p 2,444.00p 2,406.00p 44,793 n/a
16-Dec-24 2,430.00p 2,445.00p 2,445.00p 2,398.00p 45,481 n/a
13-Dec-24 2,452.00p 2,466.00p 2,476.00p 2,444.00p 60,826 n/a
12-Dec-24 2,470.00p 2,478.00p 2,491.00p 2,461.00p 65,980 n/a
11-Dec-24 2,486.00p 2,496.00p 2,530.00p 2,470.00p 93,751 n/a
10-Dec-24 2,520.00p 2,534.00p 2,534.00p 2,501.00p 27,205 n/a
09-Dec-24 2,544.00p 2,539.00p 2,554.00p 2,516.00p 50,323 n/a
06-Dec-24 2,538.00p 2,528.00p 2,562.00p 2,514.00p 74,110 n/a
05-Dec-24 2,526.00p 2,536.00p 2,536.00p 2,501.00p 71,176 n/a
04-Dec-24 2,493.00p 2,464.00p 2,510.00p 2,464.00p 81,139 n/a
03-Dec-24 2,480.00p 2,528.00p 2,528.00p 2,470.00p 58,665 n/a
02-Dec-24 2,514.00p 2,507.00p 2,548.00p 2,488.00p 58,310 n/a
29-Nov-24 2,511.00p 2,480.00p 2,516.00p 2,480.00p 63,322 n/a
28-Nov-24 2,482.00p 2,515.00p 2,520.00p 2,474.00p 25,973 n/a
27-Nov-24 2,530.00p 2,526.00p 2,546.00p 2,512.00p 49,608 n/a
26-Nov-24 2,524.00p 2,536.00p 2,554.00p 2,510.00p 68,186 n/a
25-Nov-24 2,558.00p 2,532.00p 2,568.00p 2,500.00p 74,610 n/a
22-Nov-24 2,508.00p 2,462.00p 2,524.00p 2,450.00p 58,828 n/a
21-Nov-24 2,436.00p 2,436.00p 2,452.00p 2,422.00p 70,665 n/a
20-Nov-24 2,424.00p 2,504.00p 2,504.00p 2,422.00p 85,867 n/a