sharecast

{{ storiesRelated.title }}

Berkeley Group Holdings (The) (BKGL)

4,246.00p

16:30 21/11/24

  • 0.05% 2.00p
  • Today's Low & High
  • 4,234.00 / 4,280.00
  • Open / Previous Close
  • 4,248.00 / 4,246.00
  • 52-week range
  • -10.65% -506.08p
  • Volume
  • 59,400
  • Market Cap(million)
  • £5,802.46m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 4,246.00p 4,248.00p 4,280.00p 4,234.00p 59,400 n/a
20-Nov-24 4,244.00p 4,369.00p 4,372.00p 4,242.00p 62,844 n/a
19-Nov-24 4,371.00p 4,354.00p 4,377.00p 4,320.00p 57,698 n/a
18-Nov-24 4,318.00p 4,316.00p 4,320.00p 4,284.00p 44,827 n/a
15-Nov-24 4,314.00p 4,296.00p 4,324.00p 4,280.00p 70,679 n/a
14-Nov-24 4,292.00p 4,215.00p 4,306.00p 4,206.00p 68,297 n/a
13-Nov-24 4,222.00p 4,226.00p 4,252.00p 4,192.00p 64,385 n/a
12-Nov-24 4,218.00p 4,244.00p 4,282.00p 4,208.00p 32,424 n/a
11-Nov-24 4,290.00p 4,312.00p 4,330.00p 4,274.00p 28,109 n/a
08-Nov-24 4,274.00p 4,316.00p 4,316.00p 4,256.00p 53,360 n/a
07-Nov-24 4,290.00p 4,294.00p 4,304.00p 4,262.00p 74,035 n/a
06-Nov-24 4,264.00p 4,396.00p 4,434.00p 4,248.00p 79,776 n/a
05-Nov-24 4,392.00p 4,420.00p 4,432.00p 4,376.00p 28,062 n/a
04-Nov-24 4,396.00p 4,404.00p 4,464.00p 4,396.00p 35,532 n/a
01-Nov-24 4,426.00p 4,436.00p 4,486.00p 4,414.00p 66,426 n/a
31-Oct-24 4,428.00p 4,594.00p 4,594.00p 4,352.00p 123,446 n/a
30-Oct-24 4,606.00p 4,604.00p 4,751.00p 4,598.00p 100,940 n/a
29-Oct-24 4,604.00p 4,700.00p 4,702.00p 4,599.00p 103,326 n/a
28-Oct-24 4,701.00p 4,650.00p 4,712.00p 4,648.00p 56,289 n/a
25-Oct-24 4,662.00p 4,678.00p 4,682.00p 4,646.00p 71,199 n/a
24-Oct-24 4,690.00p 4,730.00p 4,730.00p 4,650.00p 31,284 n/a
23-Oct-24 4,724.00p 4,751.00p 4,786.00p 4,709.00p 61,174 n/a
22-Oct-24 4,762.00p 4,762.00p 4,785.00p 4,713.00p 37,056 n/a
21-Oct-24 4,807.00p 4,838.50p 4,864.00p 4,797.00p 32,544 n/a
18-Oct-24 4,840.00p 4,838.00p 4,875.00p 4,803.00p 46,409 n/a
17-Oct-24 4,890.00p 4,900.00p 4,900.00p 4,825.00p 46,427 n/a