Big Yellow Group (BYGL)

    929.00p

    16:30 21/03/25

    • -0.21% -2.00p
    • Today's Low & High
    • 920.00 / 931.00
    • Open / Previous Close
    • 929.00 / 929.00
    • 52-week range
    • -12.36% -131.00p
    • Volume
    • 49,204
    • Market Cap(million)
    • £1,461.89m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 929.00p 929.00p 931.00p 920.00p 49,204 n/a
    20-Mar-25 931.00p 932.00p 940.00p 928.00p 20,791 n/a
    19-Mar-25 924.00p 932.00p 936.00p 922.50p 36,213 n/a
    18-Mar-25 937.00p 947.00p 954.00p 937.00p 60,207 n/a
    17-Mar-25 948.00p 931.00p 949.00p 923.00p 29,705 n/a
    14-Mar-25 925.00p 910.00p 928.00p 906.00p 69,209 n/a
    13-Mar-25 908.00p 914.00p 914.00p 900.00p 83,749 n/a
    12-Mar-25 914.00p 917.00p 926.00p 913.00p 42,225 n/a
    11-Mar-25 919.00p 923.00p 940.00p 919.00p 53,322 n/a
    10-Mar-25 925.00p 922.00p 933.00p 918.00p 54,860 n/a
    07-Mar-25 915.00p 902.00p 919.50p 891.50p 43,382 n/a
    06-Mar-25 897.50p 919.00p 919.00p 890.00p 65,439 n/a
    05-Mar-25 930.00p 927.00p 938.00p 907.00p 42,589 n/a
    04-Mar-25 929.00p 930.00p 937.50p 925.00p 23,898 n/a
    03-Mar-25 929.00p 925.00p 929.00p 917.00p 65,875 n/a
    28-Feb-25 929.00p 923.00p 933.00p 919.00p 42,677 n/a
    27-Feb-25 930.50p 940.00p 941.00p 929.00p 40,704 n/a
    26-Feb-25 944.00p 955.00p 959.00p 941.00p 18,147 n/a
    25-Feb-25 950.00p 946.00p 959.00p 946.00p 42,302 n/a
    24-Feb-25 949.00p 949.00p 959.00p 940.00p 122,099 n/a
    21-Feb-25 944.00p 937.00p 949.00p 933.00p 52,332 n/a
    20-Feb-25 932.00p 926.00p 940.00p 926.00p 26,720 n/a
    19-Feb-25 926.50p 934.00p 934.50p 923.00p 26,700 n/a
    18-Feb-25 932.00p 929.00p 936.00p 924.00p 26,270 n/a
    17-Feb-25 934.00p 926.50p 944.00p 924.00p 42,094 n/a