sharecast

{{ storiesRelated.title }}

Big Yellow Group (BYGL)

954.00p

16:30 20/12/24

  • 1.01% 9.50p
  • Today's Low & High
  • 942.00 / 957.00
  • Open / Previous Close
  • 942.00 / 954.00
  • 52-week range
  • -22.88% -283.00p
  • Volume
  • 36,661
  • Market Cap(million)
  • £1,501.23m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 954.00p 942.00p 957.00p 942.00p 36,661 n/a
19-Dec-24 944.50p 958.00p 958.00p 938.00p 37,569 n/a
18-Dec-24 963.00p 968.00p 970.00p 959.50p 54,175 n/a
17-Dec-24 965.00p 971.00p 972.00p 957.00p 41,702 n/a
16-Dec-24 974.00p 987.00p 987.00p 969.00p 30,180 n/a
13-Dec-24 989.50p 999.50p 1,000.00p 989.00p 25,806 n/a
12-Dec-24 995.00p 994.00p 996.00p 982.00p 47,004 n/a
11-Dec-24 994.00p 993.00p 1,001.00p 988.00p 64,355 n/a
10-Dec-24 1,006.00p 1,005.00p 1,010.00p 996.00p 51,726 n/a
09-Dec-24 1,010.00p 1,034.00p 1,034.00p 1,008.00p 21,312 n/a
06-Dec-24 1,031.00p 1,038.00p 1,044.00p 1,028.00p 25,698 n/a
05-Dec-24 1,028.00p 1,050.00p 1,054.00p 1,026.00p 89,524 n/a
04-Dec-24 1,052.00p 1,038.00p 1,056.00p 1,038.00p 39,985 n/a
03-Dec-24 1,040.00p 1,052.00p 1,054.00p 1,038.00p 33,292 n/a
02-Dec-24 1,052.00p 1,068.00p 1,068.00p 1,044.00p 47,595 n/a
29-Nov-24 1,072.00p 1,086.00p 1,087.00p 1,068.00p 24,202 n/a
28-Nov-24 1,083.00p 1,092.00p 1,097.00p 1,082.00p 9,374 n/a
27-Nov-24 1,090.00p 1,076.00p 1,096.00p 1,076.00p 52,563 n/a
26-Nov-24 1,081.00p 1,094.00p 1,098.00p 1,080.00p 26,389 n/a
25-Nov-24 1,110.00p 1,092.00p 1,110.00p 1,088.00p 65,062 n/a
22-Nov-24 1,076.00p 1,068.00p 1,082.00p 1,063.00p 46,496 n/a
21-Nov-24 1,066.00p 1,060.00p 1,074.00p 1,054.00p 47,056 n/a
20-Nov-24 1,062.00p 1,096.00p 1,096.00p 1,050.00p 66,294 n/a
19-Nov-24 1,103.00p 1,120.00p 1,126.00p 1,087.00p 79,472 n/a
18-Nov-24 1,153.00p 1,174.00p 1,174.00p 1,146.00p 23,296 n/a