sharecast

{{ storiesRelated.title }}

Big Yellow Group (BYGL)

1,066.00p

16:30 21/11/24

  • 0.38% 4.00p
  • Today's Low & High
  • 1,054.00 / 1,074.00
  • Open / Previous Close
  • 1,060.00 / 1,066.00
  • 52-week range
  • 0.09% 1.00p
  • Volume
  • 47,056
  • Market Cap(million)
  • £1,677.48m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1,066.00p 1,060.00p 1,074.00p 1,054.00p 47,056 n/a
20-Nov-24 1,062.00p 1,096.00p 1,096.00p 1,050.00p 66,294 n/a
19-Nov-24 1,103.00p 1,120.00p 1,126.00p 1,087.00p 79,472 n/a
18-Nov-24 1,153.00p 1,174.00p 1,174.00p 1,146.00p 23,296 n/a
15-Nov-24 1,169.00p 1,176.00p 1,184.00p 1,169.00p 42,691 n/a
14-Nov-24 1,180.00p 1,161.00p 1,180.00p 1,161.00p 47,591 n/a
13-Nov-24 1,164.00p 1,176.00p 1,180.00p 1,156.00p 34,595 n/a
12-Nov-24 1,172.00p 1,206.00p 1,206.00p 1,170.00p 60,068 n/a
11-Nov-24 1,214.00p 1,214.00p 1,216.00p 1,208.00p 23,540 n/a
08-Nov-24 1,202.00p 1,192.00p 1,207.00p 1,188.00p 28,125 n/a
07-Nov-24 1,186.00p 1,188.00p 1,194.00p 1,170.00p 48,782 n/a
06-Nov-24 1,171.00p 1,190.00p 1,209.00p 1,168.00p 71,860 n/a
05-Nov-24 1,195.00p 1,198.00p 1,206.00p 1,194.00p 29,131 n/a
04-Nov-24 1,206.00p 1,203.00p 1,212.00p 1,202.00p 28,416 n/a
01-Nov-24 1,207.00p 1,204.00p 1,220.00p 1,202.00p 40,397 n/a
31-Oct-24 1,212.00p 1,236.00p 1,236.00p 1,200.00p 43,430 n/a
30-Oct-24 1,234.00p 1,208.00p 1,264.00p 1,208.00p 109,200 n/a
29-Oct-24 1,208.00p 1,226.00p 1,226.00p 1,203.00p 45,787 n/a
28-Oct-24 1,220.00p 1,210.00p 1,222.00p 1,206.00p 23,124 n/a
25-Oct-24 1,202.00p 1,190.00p 1,204.00p 1,190.00p 26,087 n/a
24-Oct-24 1,206.00p 1,198.00p 1,214.00p 1,198.00p 16,599 n/a
23-Oct-24 1,208.00p 1,206.00p 1,214.00p 1,200.00p 31,168 n/a
22-Oct-24 1,200.00p 1,212.00p 1,214.00p 1,198.00p 24,667 n/a
21-Oct-24 1,217.00p 1,245.00p 1,246.00p 1,216.00p 34,090 n/a
18-Oct-24 1,242.00p 1,250.00p 1,254.00p 1,237.00p 17,221 n/a