sharecast

{{ storiesRelated.title }}

BioPharma Credit (BPCP)

67.10p

16:29 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 65.24 / 68.47
  • Open / Previous Close
  • 69.00 / 67.10
  • 52-week range
  • -2.75% -1.90p
  • Volume
  • 3,753
  • Market Cap(million)
  • £0.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 67.10p 69.00p 68.47p 65.24p 3,753 n/a
13-Nov-24 67.10p 69.00p 69.00p 67.10p 22,454 n/a
12-Nov-24 67.60p 66.00p 68.50p 67.60p 29,400 n/a
11-Nov-24 67.10p 66.00p 68.15p 65.40p 154,163 n/a
08-Nov-24 67.10p 66.00p 68.16p 65.77p 12,776 n/a
07-Nov-24 67.10p 66.00p 68.16p 67.10p 5,210 n/a
06-Nov-24 67.10p 66.00p 68.16p 65.66p 2,983 n/a
05-Nov-24 67.10p 66.00p 68.16p 65.77p 10,394 n/a
04-Nov-24 67.10p 66.00p 68.16p 67.10p 8,148 n/a
01-Nov-24 67.10p 66.00p 68.05p 65.66p 9,035 n/a
31-Oct-24 67.30p 66.00p 67.30p 66.01p 20,105 n/a
30-Oct-24 67.20p 66.00p 68.21p 67.20p 501 n/a
29-Oct-24 67.10p 66.00p 67.10p 65.66p 28,291 n/a
28-Oct-24 66.80p 69.00p 67.30p 65.68p 2,398 n/a
25-Oct-24 66.80p 69.00p 66.90p 65.68p 55,265 n/a
24-Oct-24 66.80p 69.00p 66.80p 65.65p 6,709 n/a
23-Oct-24 66.80p 69.00p 68.00p 65.79p 8,733 n/a
22-Oct-24 66.80p 69.00p 67.00p 66.80p 0 n/a
21-Oct-24 67.00p 69.00p 68.04p 65.86p 7,100 n/a
18-Oct-24 67.20p 69.00p 68.04p 65.86p 65,637 n/a
17-Oct-24 67.00p 69.00p 70.00p 65.90p 17,475 n/a
16-Oct-24 67.10p 67.10p 68.20p 67.10p 446 n/a
15-Oct-24 67.10p 67.10p 68.20p 65.82p 4,680 n/a
14-Oct-24 67.10p 67.10p 68.30p 65.90p 58,953 n/a
11-Oct-24 67.10p 69.00p 68.39p 67.10p 12,306 n/a
10-Oct-24 67.20p 69.00p 69.00p 65.77p 375,066 n/a