You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
02-Jul-24 | $2.77 | $0.67 | $0.68 | $0.59 | 33,603 | n/a |
01-Jul-24 | $2.77 | $0.70 | $0.70 | $0.66 | 18,659 | n/a |
28-Jun-24 | $2.77 | $0.75 | $0.75 | $0.68 | 30,239 | n/a |
27-Jun-24 | $2.77 | $0.65 | $0.70 | $0.65 | 31,418 | n/a |
26-Jun-24 | $2.77 | $0.65 | $0.66 | $0.62 | 28,863 | n/a |
25-Jun-24 | $2.77 | $0.72 | $0.72 | $0.64 | 68,935 | n/a |
24-Jun-24 | $2.77 | $0.75 | $0.76 | $0.71 | 46,582 | n/a |
21-Jun-24 | $2.77 | $0.81 | $0.81 | $0.77 | 8,450 | n/a |
20-Jun-24 | $2.77 | $0.79 | $0.87 | $0.77 | 100,104 | n/a |
19-Jun-24 | $2.77 | $0.81 | $0.80 | $0.80 | 0 | n/a |
18-Jun-24 | $2.77 | $0.81 | $0.81 | $0.80 | 4,074 | n/a |
17-Jun-24 | $2.77 | $0.83 | $0.83 | $0.80 | 4,810 | n/a |
14-Jun-24 | $2.77 | $0.84 | $0.84 | $0.82 | 1,094 | n/a |
13-Jun-24 | $2.77 | $0.84 | $0.84 | $0.83 | 3,754 | n/a |
12-Jun-24 | $2.77 | $0.87 | $0.88 | $0.83 | 27,201 | n/a |
11-Jun-24 | $2.77 | $0.84 | $0.86 | $0.83 | 27,205 | n/a |
10-Jun-24 | $2.77 | $0.88 | $0.90 | $0.85 | 17,445 | n/a |
07-Jun-24 | $2.77 | $0.89 | $0.90 | $0.85 | 27,154 | n/a |
06-Jun-24 | $2.77 | $0.93 | $0.93 | $0.88 | 20,399 | n/a |
05-Jun-24 | $2.77 | $0.92 | $0.92 | $0.88 | 8,838 | n/a |
04-Jun-24 | $2.77 | $0.94 | $0.94 | $0.90 | 22,568 | n/a |
03-Jun-24 | $2.77 | $0.97 | $1.01 | $0.97 | 20,531 | n/a |
31-May-24 | $2.77 | $0.99 | $1.01 | $0.98 | 17,410 | n/a |
30-May-24 | $2.77 | $0.98 | $1.00 | $0.96 | 19,942 | n/a |
29-May-24 | $2.77 | $1.01 | $1.02 | $0.97 | 17,115 | n/a |
28-May-24 | $2.77 | $1.08 | $1.10 | $1.05 | 15,886 | n/a |