Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE Small Cap
FTSE All-Share
Biotech Growth Trust (The) (BIOG)
842.00p
16:40 19/02/25
0.48%
4.00p
Today's Low & High
833.06
/
844.00
Open / Previous Close
843.00 / 842.00
52-week range
-12.38%
-119.00p
Volume
43,018
Market Cap(million)
£239.97m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
842.00p
843.00p
844.00p
833.06p
46,018
n/a
18-Feb-25
838.00p
854.00p
854.00p
836.00p
166,290
n/a
17-Feb-25
847.00p
852.00p
856.64p
845.00p
29,337
n/a
14-Feb-25
852.00p
855.00p
860.00p
850.00p
48,347
n/a
13-Feb-25
855.00p
846.00p
855.00p
840.02p
218,082
n/a
12-Feb-25
847.00p
848.00p
858.00p
836.25p
187,977
n/a
11-Feb-25
847.00p
873.00p
882.00p
844.04p
122,551
n/a
10-Feb-25
870.00p
874.00p
883.26p
870.00p
94,467
n/a
07-Feb-25
880.00p
900.00p
909.00p
876.08p
183,399
n/a
06-Feb-25
907.00p
895.00p
917.00p
894.88p
125,494
n/a
05-Feb-25
893.00p
878.00p
895.00p
871.23p
121,150
n/a
04-Feb-25
878.00p
876.00p
878.00p
868.00p
85,456
n/a
03-Feb-25
881.00p
890.00p
890.00p
863.13p
86,238
n/a
31-Jan-25
898.00p
891.00p
898.00p
888.24p
74,789
n/a
30-Jan-25
886.00p
881.00p
889.24p
876.72p
100,791
n/a
29-Jan-25
881.00p
879.00p
882.80p
874.10p
164,870
n/a
28-Jan-25
878.00p
859.00p
879.00p
855.60p
101,453
n/a
27-Jan-25
872.00p
850.00p
873.00p
845.84p
69,421
n/a
24-Jan-25
867.00p
850.00p
870.00p
847.39p
116,440
n/a
23-Jan-25
860.00p
842.00p
860.00p
838.88p
92,044
n/a
22-Jan-25
850.00p
832.00p
850.00p
832.00p
117,698
n/a
21-Jan-25
846.00p
831.00p
846.00p
830.45p
199,910
n/a
20-Jan-25
832.00p
836.00p
848.90p
830.21p
27,991
n/a
17-Jan-25
842.00p
836.00p
845.00p
832.80p
84,631
n/a
16-Jan-25
840.00p
842.00p
852.00p
829.18p
163,421
n/a
15-Jan-25
839.00p
843.00p
843.00p
823.00p
130,687
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In