sharecast

{{ storiesRelated.title }}

Bkw Ag (BKWZ)

15,200.00p

16:20 01/11/24

  • 0.30% 45.00p
  • Today's Low & High
  • 15,170.00 / 15,280.00
  • Open / Previous Close
  • 15,170.00 / 15,200.00
  • 52-week range
  • -0.91% -140.00p
  • Volume
  • 3,323
  • Market Cap(billion)
  • £8,022,760.45b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 15,200.00p 15,170.00p 15,280.00p 15,170.00p 3,323 n/a
31-Oct-24 15,155.00p 15,230.00p 15,230.00p 15,050.00p 9,327 n/a
30-Oct-24 15,260.00p 15,540.00p 15,540.00p 15,240.00p 6,738 n/a
29-Oct-24 15,520.00p 15,710.00p 15,730.00p 15,500.00p 6,811 n/a
28-Oct-24 15,730.00p 15,720.00p 15,750.00p 15,630.00p 4,215 n/a
25-Oct-24 15,660.00p 15,570.00p 15,740.00p 15,560.00p 4,538 n/a
24-Oct-24 15,670.00p 15,650.00p 15,720.00p 15,610.00p 4,541 n/a
23-Oct-24 15,700.00p 15,540.00p 15,710.00p 15,540.00p 4,114 n/a
22-Oct-24 15,590.00p 15,700.00p 15,700.00p 15,480.00p 6,231 n/a
21-Oct-24 15,760.00p 15,740.00p 15,820.00p 15,680.00p 6,480 n/a
18-Oct-24 15,740.00p 15,740.00p 15,810.00p 15,660.00p 7,210 n/a
17-Oct-24 15,700.00p 15,660.00p 15,800.00p 15,620.00p 5,065 n/a
16-Oct-24 15,630.00p 15,570.00p 15,640.00p 15,470.00p 7,181 n/a
15-Oct-24 15,590.00p 15,580.00p 15,700.00p 15,560.00p 7,496 n/a
14-Oct-24 15,480.00p 15,280.00p 15,490.00p 15,230.00p 5,421 n/a
11-Oct-24 15,230.00p 15,040.00p 15,240.00p 15,030.00p 6,732 n/a
10-Oct-24 15,050.00p 15,040.00p 15,140.00p 14,980.00p 7,433 n/a
09-Oct-24 15,100.00p 15,050.00p 15,160.00p 15,020.00p 8,243 n/a
08-Oct-24 14,940.00p 14,830.00p 15,000.00p 14,830.00p 3,599 n/a
07-Oct-24 14,850.00p 15,050.00p 15,050.00p 14,820.00p 5,752 n/a
04-Oct-24 15,020.00p 15,110.00p 15,150.00p 14,910.00p 6,571 n/a
03-Oct-24 15,070.00p 15,070.00p 15,140.00p 15,035.00p 3,773 n/a
02-Oct-24 15,060.00p 15,280.00p 15,305.00p 15,035.00p 3,927 n/a
01-Oct-24 15,270.00p 15,270.00p 15,370.00p 15,230.00p 2,870 n/a
30-Sep-24 15,310.00p 15,370.00p 15,380.00p 15,240.00p 4,754 n/a