sharecast

{{ storiesRelated.title }}

Bkw N (BKW)

CHF147.40

18:55 20/12/24

  • 0.34% CHF0.50
  • Today's Low & High
  • 146.00 / 148.30
  • Open / Previous Close
  • 146.30 / 147.40
  • 52-week range
  • -3.03% -CHF4.60
  • Volume
  • 112,062
  • Market Cap(million)
  • CHF7,782.72m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF147.40 CHF146.30 CHF148.30 CHF146.00 112,062 n/a
19-Dec-24 CHF146.90 CHF146.50 CHF147.20 CHF145.70 44,271 n/a
18-Dec-24 CHF147.40 CHF148.60 CHF148.90 CHF147.20 46,877 n/a
17-Dec-24 CHF148.40 CHF148.40 CHF149.00 CHF147.10 53,859 n/a
16-Dec-24 CHF149.00 CHF150.40 CHF150.90 CHF148.20 40,233 n/a
13-Dec-24 CHF150.30 CHF150.60 CHF151.60 CHF150.30 26,190 n/a
12-Dec-24 CHF150.80 CHF150.50 CHF152.20 CHF150.50 37,011 n/a
11-Dec-24 CHF150.60 CHF151.00 CHF151.80 CHF150.40 28,478 n/a
10-Dec-24 CHF151.20 CHF152.40 CHF152.40 CHF150.60 31,988 n/a
09-Dec-24 CHF150.70 CHF153.10 CHF153.10 CHF149.70 31,729 n/a
06-Dec-24 CHF153.40 CHF153.90 CHF154.40 CHF153.00 28,276 n/a
05-Dec-24 CHF154.10 CHF154.10 CHF154.80 CHF152.60 45,701 n/a
04-Dec-24 CHF153.90 CHF152.50 CHF153.90 CHF151.20 66,859 n/a
03-Dec-24 CHF152.20 CHF151.70 CHF152.90 CHF151.30 41,701 n/a
02-Dec-24 CHF151.50 CHF151.00 CHF152.50 CHF150.70 39,134 n/a
29-Nov-24 CHF151.40 CHF152.40 CHF152.90 CHF150.90 25,727 n/a
28-Nov-24 CHF152.00 CHF152.00 CHF152.70 CHF151.50 32,140 n/a
27-Nov-24 CHF151.60 CHF150.90 CHF151.90 CHF150.00 58,221 n/a
26-Nov-24 CHF150.50 CHF151.10 CHF151.10 CHF149.80 29,599 n/a
25-Nov-24 CHF151.20 CHF149.20 CHF151.50 CHF149.00 132,115 n/a
22-Nov-24 CHF149.40 CHF148.50 CHF150.00 CHF148.00 45,560 n/a
21-Nov-24 CHF148.30 CHF148.10 CHF148.40 CHF147.00 40,446 n/a
20-Nov-24 CHF147.90 CHF149.50 CHF149.50 CHF146.70 48,173 n/a
19-Nov-24 CHF148.40 CHF149.50 CHF150.00 CHF147.70 33,529 n/a
18-Nov-24 CHF149.20 CHF148.30 CHF149.20 CHF147.10 60,781 n/a