sharecast

{{ storiesRelated.title }}

BlackBird (FBT)

6.25p

16:55 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 6.15 / 6.50
  • Open / Previous Close
  • 6.25 / 6.25
  • 52-week range
  • -13.79% -1.00p
  • Volume
  • 373,182
  • Market Cap(million)
  • £24.19m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 6.25p 6.25p 6.50p 6.15p 373,182 n/a
13-Nov-24 6.25p 6.25p 6.40p 6.00p 405,094 n/a
12-Nov-24 6.25p 6.50p 7.04p 6.09p 178,615 n/a
11-Nov-24 6.50p 6.25p 6.95p 6.22p 317,659 n/a
08-Nov-24 6.25p 6.25p 6.50p 6.16p 125,402 n/a
07-Nov-24 6.25p 6.25p 6.25p 6.16p 212,000 n/a
06-Nov-24 6.25p 6.25p 6.50p 6.16p 125,543 n/a
05-Nov-24 6.25p 6.50p 7.00p 6.00p 120,250 n/a
04-Nov-24 6.50p 6.75p 6.75p 6.23p 31,656 n/a
01-Nov-24 6.75p 6.75p 6.75p 6.50p 92,879 n/a
31-Oct-24 6.75p 6.75p 6.75p 6.54p 59,862 n/a
30-Oct-24 6.75p 6.75p 7.00p 6.55p 175,798 n/a
29-Oct-24 6.75p 6.75p 6.75p 6.59p 331,383 n/a
28-Oct-24 6.75p 6.75p 6.99p 6.50p 318,156 n/a
25-Oct-24 6.75p 7.00p 7.50p 6.75p 65,623 n/a
24-Oct-24 7.00p 7.00p 7.00p 6.98p 15,000 n/a
23-Oct-24 7.00p 7.00p 7.00p 6.78p 3,812 n/a
22-Oct-24 7.00p 7.25p 7.25p 6.76p 31,200 n/a
21-Oct-24 7.25p 7.25p 7.25p 7.00p 35,179 n/a
18-Oct-24 7.25p 7.25p 7.50p 7.00p 20,077 n/a
17-Oct-24 7.25p 7.25p 7.37p 7.00p 81,952 n/a
16-Oct-24 7.25p 7.50p 7.50p 7.00p 407,525 n/a
15-Oct-24 7.50p 7.50p 7.53p 7.29p 101,267 n/a
14-Oct-24 7.50p 7.50p 7.50p 7.00p 28,325 n/a
11-Oct-24 7.50p 7.50p 8.00p 7.28p 112,663 n/a
10-Oct-24 7.50p 7.50p 7.68p 7.50p 322,621 n/a