sharecast

{{ storiesRelated.title }}

Blackstone Loan Financing Limited (EUR) (BGLF)

€0.76

16:55 02/12/24

  • -2.20% -€0.02
  • Today's Low & High
  • 0.74 / 0.76
  • Open / Previous Close
  • 0.76 / 0.76
  • 52-week range
  • 37.45% €0.21
  • Volume
  • 250,000
  • Market Cap(million)
  • €315.98m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
02-Dec-24 €0.76 €0.76 €0.76 €0.74 250,000 n/a
29-Nov-24 €0.77 €0.77 €0.77 €0.77 4,700 n/a
28-Nov-24 €0.77 €0.77 €0.77 €0.77 20,000 n/a
27-Nov-24 €0.77 €0.77 €0.78 €0.76 252,002 n/a
26-Nov-24 €0.77 €0.77 €0.78 €0.76 46,207 n/a
25-Nov-24 €0.77 €0.77 €0.78 €0.76 1,201,578 n/a
22-Nov-24 €0.77 €0.77 €0.79 €0.77 850,511 n/a
21-Nov-24 €0.75 €0.75 €0.76 €0.74 129,188 n/a
20-Nov-24 €0.75 €0.75 €0.76 €0.74 202,511 n/a
19-Nov-24 €0.76 €0.75 €0.76 €0.74 61,493 n/a
18-Nov-24 €0.75 €0.75 €0.76 €0.74 28,057 n/a
15-Nov-24 €0.75 €0.75 €0.76 €0.74 271,903 n/a
14-Nov-24 €0.76 €0.75 €0.76 €0.74 870,234 n/a
13-Nov-24 €0.75 €0.74 €0.76 €0.73 1,403,216 n/a
12-Nov-24 €0.75 €0.73 €0.75 €0.72 394,281 n/a
11-Nov-24 €0.73 €0.71 €0.73 €0.70 2,239,203 n/a
08-Nov-24 €0.72 €0.69 €0.73 €0.69 2,907,799 n/a
07-Nov-24 €0.70 €0.69 €0.71 €0.69 5,147,591 n/a
06-Nov-24 €0.69 €0.69 €0.70 €0.69 104,339 n/a
05-Nov-24 €0.70 €0.69 €0.70 €0.68 130,144 n/a
04-Nov-24 €0.69 €0.69 €0.70 €0.68 54,531 n/a
01-Nov-24 €0.69 €0.70 €0.70 €0.68 759,954 n/a
31-Oct-24 €0.70 €0.70 €0.71 €0.70 273,264 n/a
30-Oct-24 €0.70 €0.70 €0.70 €0.69 199,123 n/a
29-Oct-24 €0.70 €0.69 €0.70 €0.68 38,749 n/a
28-Oct-24 €0.69 €0.68 €0.70 €0.68 6,487,951 n/a