You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,511 | n/a |
| 21-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 51,454 | n/a |
| 20-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 619,979 | n/a |
| 19-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 277,260 | n/a |
| 18-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 252,249 | n/a |
| 15-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 14-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 499,431 | n/a |
| 13-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 189,000 | n/a |
| 12-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405,240 | n/a |
| 11-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 | n/a |
| 08-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,516 | n/a |
| 07-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,508,300 | n/a |
| 06-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 515,301 | n/a |
| 05-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 86,998 | n/a |
| 04-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 483,453 | n/a |
| 01-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 49,999 | n/a |
| 31-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 575,306 | n/a |
| 30-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 29-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 871,072 | n/a |
| 28-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 775,853 | n/a |
| 25-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 87,650 | n/a |
| 24-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,000 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | n/a |
| 22-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 712,500 | n/a |
| 21-Oct-24 | $0.02 | $0.01 | $0.02 | $0.01 | 2,710,759 | n/a |
| 18-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | n/a |