sharecast

{{ storiesRelated.title }}

Bloomsbury Publishing Plc (BMYL)

696.00p

16:30 05/11/24

  • -1.42% -10.00p
  • Today's Low & High
  • 694.00 / 706.00
  • Open / Previous Close
  • 698.00 / 696.00
  • 52-week range
  • 70.80% 288.50p
  • Volume
  • 5,346
  • Market Cap(million)
  • £522.56m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 696.00p 698.00p 706.00p 694.00p 5,346 n/a
04-Nov-24 706.00p 696.00p 706.00p 696.00p 4,691 n/a
01-Nov-24 704.00p 692.00p 712.00p 692.00p 10,215 n/a
31-Oct-24 680.00p 693.00p 694.00p 668.00p 5,828 n/a
30-Oct-24 696.00p 704.00p 742.00p 694.00p 10,230 n/a
29-Oct-24 703.00p 720.00p 720.00p 702.00p 4,855 n/a
28-Oct-24 716.00p 754.00p 762.00p 704.00p 7,287 n/a
25-Oct-24 760.00p 738.00p 764.00p 736.00p 8,606 n/a
24-Oct-24 735.00p 728.00p 750.00p 724.00p 7,954 n/a
23-Oct-24 684.00p 672.00p 686.00p 666.00p 7,534 n/a
22-Oct-24 680.00p 644.00p 684.00p 642.00p 12,289 n/a
21-Oct-24 638.00p 656.00p 662.00p 634.00p 3,799 n/a
18-Oct-24 662.00p 660.00p 666.00p 660.00p 1,075 n/a
17-Oct-24 672.00p 656.00p 672.00p 656.00p 2,032 n/a
16-Oct-24 652.00p 662.00p 666.00p 652.00p 2,183 n/a
15-Oct-24 666.00p 668.00p 672.00p 662.00p 2,627 n/a
14-Oct-24 668.00p 676.00p 680.00p 668.00p 3,098 n/a
11-Oct-24 684.00p 680.00p 690.00p 674.00p 1,984 n/a
10-Oct-24 683.00p 682.00p 684.00p 674.00p 4,258 n/a
09-Oct-24 686.00p 668.00p 691.00p 666.00p 6,346 n/a
08-Oct-24 664.00p 674.00p 680.00p 660.00p 44,561 n/a
07-Oct-24 682.00p 671.00p 683.00p 668.00p 4,186 n/a
04-Oct-24 672.00p 666.00p 676.00p 666.00p 1,555 n/a
03-Oct-24 666.00p 658.00p 670.00p 658.00p 2,915 n/a
02-Oct-24 660.00p 660.00p 660.00p 658.00p 407 n/a
01-Oct-24 668.00p 668.00p 668.00p 664.00p 890 n/a