sharecast

{{ storiesRelated.title }}

Blue S Aaf Fpo (BAF)

$1.02

06:31 21/11/24

  • -0.49% -$0.00
  • Today's Low & High
  • 1.02 / 1.02
  • Open / Previous Close
  • 1.02 / 1.02
  • 52-week range
  • 1.49% $0.02
  • Volume
  • 46,665
  • Market Cap(million)
  • $206.42m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.02 $1.02 $1.02 $1.02 46,665 n/a
20-Nov-24 $1.02 $1.01 $1.02 $1.01 59,864 n/a
19-Nov-24 $1.01 $1.02 $1.02 $1.01 108,467 n/a
18-Nov-24 $1.01 $1.01 $1.02 $1.01 45,871 n/a
15-Nov-24 $1.01 $1.01 $1.02 $1.01 33,030 n/a
14-Nov-24 $1.01 $1.01 $1.02 $1.01 19,193 n/a
13-Nov-24 $1.01 $1.01 $1.02 $1.01 53,451 n/a
12-Nov-24 $1.00 $1.01 $1.01 $1.00 91,498 n/a
11-Nov-24 $1.01 $1.01 $1.02 $1.01 54,274 n/a
08-Nov-24 $1.01 $1.01 $1.01 $1.01 23,537 n/a
07-Nov-24 $1.01 $1.01 $1.02 $1.01 54,263 n/a
06-Nov-24 $1.01 $1.01 $1.02 $1.01 127,922 n/a
05-Nov-24 $1.01 $1.01 $1.02 $1.01 245,350 n/a
04-Nov-24 $1.01 $1.01 $1.02 $1.01 25,923 n/a
01-Nov-24 $1.02 $1.02 $1.02 $1.01 203,389 n/a
31-Oct-24 $1.02 $1.02 $1.03 $1.02 46,535 n/a
30-Oct-24 $1.02 $1.03 $1.03 $1.02 85,596 n/a
29-Oct-24 $1.02 $1.02 $1.04 $1.02 68,655 n/a
28-Oct-24 $1.04 $1.03 $1.04 $1.02 48,831 n/a
25-Oct-24 $1.02 $1.03 $1.04 $1.02 164,236 n/a
24-Oct-24 $1.02 $1.03 $1.03 $1.02 69,231 n/a
23-Oct-24 $1.02 $1.03 $1.03 $1.02 53,956 n/a
22-Oct-24 $1.03 $1.03 $1.03 $1.02 71,751 n/a
21-Oct-24 $1.03 $1.03 $1.03 $1.03 82,530 n/a
18-Oct-24 $1.02 $1.03 $1.03 $1.02 122,759 n/a
17-Oct-24 $1.03 $1.02 $1.03 $1.02 63,969 n/a