sharecast

{{ storiesRelated.title }}

Boat Rocker Media Inc (F9P6)

€0.44

19:39 21/11/24

  • 16.49% €0.06
  • Today's Low & High
  • 0.41 / 0.44
  • Open / Previous Close
  • 0.43 / 0.39
  • 52-week range
  • -57.21% -€0.59
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €0.41 €0.43 €0.44 €0.41 0 n/a
20-Nov-24 €0.39 €0.40 €0.42 €0.35 0 n/a
19-Nov-24 €0.38 €0.45 €0.45 €0.40 0 n/a
18-Nov-24 €0.41 €0.42 €0.46 €0.39 0 n/a
15-Nov-24 €0.40 €0.41 €0.44 €0.40 0 n/a
14-Nov-24 €0.38 €0.42 €0.43 €0.40 0 n/a
13-Nov-24 €0.40 €0.55 €0.55 €0.42 9,100 n/a
12-Nov-24 €0.55 €0.57 €0.58 €0.53 0 n/a
11-Nov-24 €0.53 €0.56 €0.57 €0.53 0 n/a
08-Nov-24 €0.54 €0.57 €0.57 €0.52 0 n/a
07-Nov-24 €0.55 €0.57 €0.58 €0.52 0 n/a
06-Nov-24 €0.55 €0.57 €0.59 €0.55 0 n/a
05-Nov-24 €0.54 €0.55 €0.57 €0.52 0 n/a
04-Nov-24 €0.53 €0.57 €0.57 €0.54 0 n/a
01-Nov-24 €0.48 €0.58 €0.59 €0.55 0 n/a
31-Oct-24 €0.49 €0.57 €0.59 €0.55 0 n/a
30-Oct-24 €0.50 €0.58 €0.60 €0.55 0 n/a
29-Oct-24 €0.46 €0.57 €0.57 €0.54 0 n/a
28-Oct-24 €0.57 €0.57 €0.59 €0.54 0 n/a
25-Oct-24 €0.55 €0.58 €0.58 €0.57 0 n/a
24-Oct-24 €0.57 €0.58 €0.60 €0.56 0 n/a
23-Oct-24 €0.56 €0.51 €0.61 €0.51 0 n/a
22-Oct-24 €0.57 €0.51 €0.61 €0.51 0 n/a
21-Oct-24 €0.58 €0.52 €0.60 €0.52 0 n/a
18-Oct-24 €0.59 €0.51 €0.62 €0.51 0 n/a
17-Oct-24 €0.58 €0.52 €0.61 €0.52 0 n/a