sharecast

{{ storiesRelated.title }}

Bombardier Inc. Cl. B (FBBDC)

€49.83

20:30 11/03/25

  • -11.31% -€6.36
  • Today's Low & High
  • 49.25 / 51.92
  • Open / Previous Close
  • 51.92 / 52.24
  • 52-week range
  • 40.55% €14.37
  • Volume
  • 570
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €52.24 €51.92 €51.92 €49.25 570 n/a
10-Mar-25 €52.24 €55.08 €55.08 €51.85 317 n/a
07-Mar-25 €56.18 €56.18 €56.18 €54.75 0 n/a
06-Mar-25 €57.56 €55.84 €57.56 €55.30 240 n/a
05-Mar-25 €51.52 €51.52 €56.23 €51.52 0 n/a
04-Mar-25 €50.02 €51.08 €52.30 €50.02 570 n/a
03-Mar-25 €52.24 €55.54 €55.56 €50.59 80 n/a
28-Feb-25 €55.00 €54.96 €55.48 €54.96 40 n/a
27-Feb-25 €57.54 €57.54 €57.54 €55.20 0 n/a
26-Feb-25 €56.84 €56.88 €57.81 €56.84 119 n/a
25-Feb-25 €60.00 €60.54 €60.54 €56.99 158 n/a
24-Feb-25 €59.14 €59.14 €61.24 €59.14 48 n/a
21-Feb-25 €60.24 €60.20 €60.24 €59.16 40 n/a
20-Feb-25 €60.04 €60.46 €60.46 €60.04 200 n/a
19-Feb-25 €58.60 €59.06 €60.73 €58.58 54 n/a
18-Feb-25 €57.72 €57.12 €59.19 €57.12 197 n/a
17-Feb-25 €57.64 €57.06 €57.64 €57.06 29 n/a
14-Feb-25 €55.54 €55.00 €57.15 €55.00 200 n/a
13-Feb-25 €55.08 €55.08 €55.26 €55.08 0 n/a
12-Feb-25 €54.08 €54.12 €55.65 €54.08 400 n/a
11-Feb-25 €54.22 €53.98 €54.46 €53.98 48 n/a
10-Feb-25 €55.98 €55.92 €56.12 €54.34 128 n/a
07-Feb-25 €55.66 €53.50 €56.27 €53.50 305 n/a
06-Feb-25 €55.92 €56.56 €56.56 €53.82 50 n/a
05-Feb-25 €57.00 €57.26 €57.26 €56.85 28 n/a
04-Feb-25 €55.16 €55.26 €57.68 €55.08 82 n/a