sharecast

{{ storiesRelated.title }}

Boss Resources Ltd (BOE)

$3.07

06:31 22/11/24

  • 3.72% $0.11
  • Today's Low & High
  • 3.06 / 3.17
  • Open / Previous Close
  • 3.06 / 3.07
  • 52-week range
  • -27.59% -$1.17
  • Volume
  • 3,433,710
  • Market Cap(million)
  • $874.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $3.07 $3.06 $3.17 $3.06 3,433,710 n/a
21-Nov-24 $2.96 $3.03 $3.05 $2.96 2,516,736 n/a
20-Nov-24 $3.04 $3.10 $3.16 $3.03 2,520,380 n/a
19-Nov-24 $3.05 $3.17 $3.17 $2.99 4,535,002 n/a
18-Nov-24 $3.07 $3.01 $3.13 $2.99 5,109,417 n/a
15-Nov-24 $2.86 $3.03 $3.04 $2.82 4,130,000 n/a
14-Nov-24 $2.97 $3.00 $3.02 $2.93 3,274,078 n/a
13-Nov-24 $3.04 $3.05 $3.13 $3.02 3,887,696 n/a
12-Nov-24 $2.98 $3.02 $3.09 $2.94 5,382,451 n/a
11-Nov-24 $3.12 $3.17 $3.19 $3.11 2,168,978 n/a
08-Nov-24 $3.21 $3.30 $3.35 $3.18 2,429,326 n/a
07-Nov-24 $3.19 $3.26 $3.28 $3.10 2,703,302 n/a
06-Nov-24 $3.22 $3.22 $3.26 $3.16 2,207,819 n/a
05-Nov-24 $3.18 $3.10 $3.23 $3.09 2,722,693 n/a
04-Nov-24 $3.18 $3.39 $3.39 $3.18 3,861,038 n/a
01-Nov-24 $3.44 $3.40 $3.46 $3.39 1,269,160 n/a
31-Oct-24 $3.44 $3.35 $3.48 $3.34 2,062,886 n/a
30-Oct-24 $3.40 $3.41 $3.45 $3.38 2,443,793 n/a
29-Oct-24 $3.42 $3.45 $3.49 $3.38 2,535,667 n/a
28-Oct-24 $3.41 $3.60 $3.60 $3.35 4,901,150 n/a
25-Oct-24 $3.62 $3.63 $3.68 $3.53 2,260,662 n/a
24-Oct-24 $3.58 $3.50 $3.62 $3.46 3,431,584 n/a
23-Oct-24 $3.60 $3.69 $3.71 $3.55 2,361,523 n/a
22-Oct-24 $3.65 $3.72 $3.73 $3.64 2,004,268 n/a
21-Oct-24 $3.76 $3.66 $3.84 $3.61 3,765,316 n/a
18-Oct-24 $3.54 $3.62 $3.70 $3.51 3,452,060 n/a