You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | 23,600.00p | 23,600.00p | 23,700.00p | 23,450.00p | 237 | n/a |
26-Sep-24 | 23,800.00p | 23,250.00p | 23,800.00p | 23,250.00p | 435 | n/a |
25-Sep-24 | 23,050.00p | 23,200.00p | 23,200.00p | 22,950.00p | 198 | n/a |
24-Sep-24 | 23,050.00p | 23,000.00p | 23,100.00p | 22,800.00p | 710 | n/a |
23-Sep-24 | 23,000.00p | 22,750.00p | 23,250.00p | 22,750.00p | 471 | n/a |
20-Sep-24 | 22,950.00p | 23,050.00p | 23,100.00p | 22,950.00p | 627 | n/a |
19-Sep-24 | 23,050.00p | 22,650.00p | 23,050.00p | 22,575.00p | 654 | n/a |
18-Sep-24 | 22,550.00p | 22,750.00p | 22,750.00p | 22,550.00p | 502 | n/a |
17-Sep-24 | 22,850.00p | 22,650.00p | 22,950.00p | 22,650.00p | 507 | n/a |
16-Sep-24 | 22,600.00p | 22,550.00p | 22,750.00p | 22,350.00p | 879 | n/a |
13-Sep-24 | 22,950.00p | 22,600.00p | 22,950.00p | 22,600.00p | 1,385 | n/a |
12-Sep-24 | 22,550.00p | 22,450.00p | 22,625.00p | 22,400.00p | 754 | n/a |
11-Sep-24 | 22,375.00p | 22,350.00p | 22,600.00p | 22,200.00p | 1,269 | n/a |
10-Sep-24 | 22,350.00p | 22,100.00p | 22,400.00p | 22,100.00p | 2,750 | n/a |
09-Sep-24 | 22,050.00p | 21,500.00p | 22,200.00p | 21,250.00p | 1,836 | n/a |
06-Sep-24 | 21,425.00p | 21,550.00p | 21,850.00p | 21,400.00p | 351 | n/a |
05-Sep-24 | 21,850.00p | 22,050.00p | 22,100.00p | 21,500.00p | 917 | n/a |
04-Sep-24 | 22,050.00p | 21,500.00p | 22,100.00p | 21,500.00p | 622 | n/a |
03-Sep-24 | 21,650.00p | 21,850.00p | 22,050.00p | 21,650.00p | 615 | n/a |
02-Sep-24 | 21,750.00p | 21,650.00p | 21,750.00p | 21,550.00p | 169 | n/a |
30-Aug-24 | 21,650.00p | 21,600.00p | 21,850.00p | 21,350.00p | 697 | n/a |
29-Aug-24 | 21,550.00p | 21,400.00p | 21,600.00p | 21,350.00p | 338 | n/a |
28-Aug-24 | 21,450.00p | 21,600.00p | 21,750.00p | 21,450.00p | 415 | n/a |
27-Aug-24 | 21,400.00p | 21,500.00p | 21,600.00p | 21,300.00p | 458 | n/a |
26-Aug-24 | 21,450.00p | 22,200.00p | 22,500.00p | 21,400.00p | 398 | n/a |