sharecast

{{ storiesRelated.title }}

Brenntag Ag (BNRD)

€62.10

16:30 07/11/24

  • 3.16% €1.90
  • Today's Low & High
  • 62.10 / 62.90
  • Open / Previous Close
  • 62.65 / 62.10
  • 52-week range
  • -10.13% -€7.00
  • Volume
  • 436
  • Market Cap(billion)
  • €8,966,331.39b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €62.10 €62.65 €62.90 €62.10 436 n/a
06-Nov-24 €60.20 €60.08 €60.20 €60.20 0 n/a
05-Nov-24 €60.20 €60.08 €60.20 €60.20 0 n/a
04-Nov-24 €60.20 €60.08 €60.20 €60.20 0 n/a
01-Nov-24 €60.20 €60.08 €60.20 €60.20 0 n/a
31-Oct-24 €60.20 €60.08 €60.20 €60.20 0 n/a
30-Oct-24 €60.20 €60.08 €60.20 €60.20 0 n/a
29-Oct-24 €60.20 €60.08 €60.20 €60.08 336 n/a
28-Oct-24 €64.34 €64.34 €64.34 €64.34 0 n/a
25-Oct-24 €64.34 €64.34 €64.34 €64.34 0 n/a
24-Oct-24 €64.34 €64.34 €64.34 €64.34 0 n/a
23-Oct-24 €64.34 €64.34 €64.34 €64.34 0 n/a
22-Oct-24 €64.34 €64.34 €64.34 €64.34 0 n/a
21-Oct-24 €64.34 €64.34 €64.34 €64.34 0 n/a
18-Oct-24 €64.34 €64.34 €64.34 €64.34 75 n/a
17-Oct-24 €64.76 €64.76 €64.76 €64.76 0 n/a
16-Oct-24 €64.76 €64.76 €64.76 €64.76 0 n/a
15-Oct-24 €64.76 €64.76 €64.76 €64.76 64 n/a
14-Oct-24 €67.63 €67.63 €67.63 €67.63 0 n/a
11-Oct-24 €67.63 €67.11 €67.63 €67.63 0 n/a
10-Oct-24 €67.63 €67.11 €67.63 €67.63 0 n/a
09-Oct-24 €67.63 €67.11 €67.63 €67.63 0 n/a
08-Oct-24 €67.63 €67.11 €67.63 €67.63 0 n/a
07-Oct-24 €67.63 €67.11 €67.63 €67.63 0 n/a
04-Oct-24 €67.63 €67.11 €67.63 €67.63 0 n/a
03-Oct-24 €67.63 €67.11 €67.63 €67.63 0 n/a