sharecast

{{ storiesRelated.title }}

Brisbane Broncos Limited (BBL)

$0.88

06:31 21/11/24

  • -2.22% -$0.02
  • Today's Low & High
  • 0.88 / 0.90
  • Open / Previous Close
  • 0.90 / 0.88
  • 52-week range
  • -8.81% -$0.08
  • Volume
  • 1,106
  • Market Cap(million)
  • $86.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.88 $0.90 $0.90 $0.88 1,106 n/a
20-Nov-24 $0.90 $0.90 $0.90 $0.90 116 n/a
19-Nov-24 $0.90 $0.90 $0.90 $0.90 0 n/a
18-Nov-24 $0.90 $0.90 $0.90 $0.90 9,071 n/a
15-Nov-24 $0.90 $0.90 $0.90 $0.90 2,744 n/a
14-Nov-24 $0.90 $0.88 $0.90 $0.88 316 n/a
13-Nov-24 $0.86 $0.86 $0.86 $0.86 35 n/a
12-Nov-24 $0.87 $0.89 $0.89 $0.87 26,989 n/a
11-Nov-24 $0.89 $0.90 $0.90 $0.89 596 n/a
08-Nov-24 $0.90 $0.90 $0.90 $0.90 160 n/a
07-Nov-24 $0.90 $0.90 $0.90 $0.90 13,410 n/a
06-Nov-24 $0.89 $0.90 $0.90 $0.89 7,498 n/a
05-Nov-24 $0.90 $0.90 $0.90 $0.90 2,302 n/a
04-Nov-24 $0.91 $0.93 $0.93 $0.91 2,000 n/a
01-Nov-24 $0.89 $0.94 $0.94 $0.89 2,334 n/a
31-Oct-24 $0.94 $0.94 $0.94 $0.94 2,044 n/a
30-Oct-24 $0.94 $0.94 $0.94 $0.94 13 n/a
29-Oct-24 $0.94 $0.94 $0.94 $0.94 2,505 n/a
28-Oct-24 $0.94 $0.94 $0.94 $0.94 243 n/a
25-Oct-24 $0.94 $0.94 $0.94 $0.94 1,717 n/a
24-Oct-24 $0.92 $0.93 $0.93 $0.90 676 n/a
23-Oct-24 $0.90 $0.90 $0.90 $0.90 13,944 n/a
22-Oct-24 $0.90 $0.94 $0.94 $0.90 3,302 n/a
21-Oct-24 $0.94 $0.91 $0.94 $0.90 7,053 n/a
18-Oct-24 $0.91 $0.91 $0.91 $0.91 0 n/a
17-Oct-24 $0.91 $0.94 $0.94 $0.91 6,124 n/a