British American Tobacco (BATSL)

    3,129.00p

    16:30 28/03/25

    • 0.71% 22.00p
    • Today's Low & High
    • 3,108.00 / 3,141.00
    • Open / Previous Close
    • 3,113.00 / 3,129.00
    • 52-week range
    • 29.94% 721.00p
    • Volume
    • 424,909
    • Market Cap(million)
    • £58,331.58m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    28-Mar-25 3,129.00p 3,113.00p 3,141.00p 3,108.00p 424,909 n/a
    27-Mar-25 3,107.00p 3,081.00p 3,112.00p 3,076.00p 511,167 n/a
    26-Mar-25 3,146.00p 3,157.00p 3,160.00p 3,098.00p 998,941 n/a
    25-Mar-25 3,134.00p 3,162.00p 3,185.00p 3,126.00p 427,630 n/a
    24-Mar-25 3,155.00p 3,167.00p 3,177.00p 3,149.00p 447,337 n/a
    21-Mar-25 3,148.00p 3,158.00p 3,173.00p 3,145.00p 844,243 n/a
    20-Mar-25 3,158.00p 3,157.00p 3,184.00p 3,150.00p 439,089 n/a
    19-Mar-25 3,175.00p 3,152.00p 3,178.00p 3,143.00p 535,900 n/a
    18-Mar-25 3,164.00p 3,203.00p 3,210.00p 3,140.00p 753,831 n/a
    17-Mar-25 3,195.00p 3,170.00p 3,198.00p 3,164.00p 648,207 n/a
    14-Mar-25 3,170.50p 3,188.00p 3,194.00p 3,156.00p 573,919 n/a
    13-Mar-25 3,182.00p 3,170.00p 3,197.00p 3,159.00p 577,086 n/a
    12-Mar-25 3,172.00p 3,164.00p 3,188.00p 3,148.00p 606,478 n/a
    11-Mar-25 3,146.00p 3,156.00p 3,169.00p 3,109.00p 450,912 n/a
    10-Mar-25 3,151.00p 3,141.00p 3,167.00p 3,120.00p 546,708 n/a
    07-Mar-25 3,144.50p 3,112.00p 3,148.00p 3,079.00p 604,355 n/a
    06-Mar-25 3,097.00p 3,069.00p 3,118.00p 3,047.50p 783,299 n/a
    05-Mar-25 3,081.00p 3,079.00p 3,089.00p 3,054.00p 526,855 n/a
    04-Mar-25 3,154.00p 3,113.00p 3,171.00p 3,110.00p 664,763 n/a
    03-Mar-25 3,101.00p 3,073.00p 3,112.00p 3,062.50p 519,100 n/a
    28-Feb-25 3,082.00p 3,067.00p 3,090.00p 3,056.00p 384,446 n/a
    27-Feb-25 3,068.00p 3,051.00p 3,072.00p 3,049.00p 397,689 n/a
    26-Feb-25 3,073.00p 3,024.00p 3,083.00p 3,019.00p 547,177 n/a
    25-Feb-25 3,029.00p 3,005.50p 3,032.00p 3,004.00p 546,777 n/a
    24-Feb-25 3,009.00p 3,024.00p 3,034.00p 2,996.00p 635,697 n/a