sharecast

{{ storiesRelated.title }}

British American Tobacco (BATSL)

2,877.00p

16:30 20/12/24

  • -0.40% -11.50p
  • Today's Low & High
  • 2,856.00 / 2,891.00
  • Open / Previous Close
  • 2,889.00 / 2,877.00
  • 52-week range
  • 22.82% 534.50p
  • Volume
  • 331,707
  • Market Cap(million)
  • £53,633.74m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 2,877.00p 2,889.00p 2,891.00p 2,856.00p 331,707 n/a
19-Dec-24 2,888.50p 2,875.00p 2,909.50p 2,873.00p 507,349 n/a
18-Dec-24 2,948.00p 2,950.00p 2,952.00p 2,933.00p 341,318 n/a
17-Dec-24 2,946.50p 2,970.00p 2,970.00p 2,945.00p 368,788 n/a
16-Dec-24 2,983.00p 2,984.00p 3,000.00p 2,978.00p 332,165 n/a
13-Dec-24 2,988.00p 2,975.00p 2,989.00p 2,971.00p 331,621 n/a
12-Dec-24 2,975.00p 2,953.00p 2,978.00p 2,931.00p 612,677 n/a
11-Dec-24 2,997.00p 2,970.00p 3,000.00p 2,968.00p 464,532 n/a
10-Dec-24 2,968.00p 2,980.00p 2,983.00p 2,951.00p 315,781 n/a
09-Dec-24 2,980.00p 2,973.00p 2,987.00p 2,957.00p 613,417 n/a
06-Dec-24 2,969.00p 2,973.50p 2,983.00p 2,953.00p 510,602 n/a
05-Dec-24 2,969.00p 2,938.00p 2,983.50p 2,936.00p 1,028,221 n/a
04-Dec-24 2,932.00p 2,928.00p 2,944.50p 2,923.00p 746,651 n/a
03-Dec-24 2,953.00p 2,971.00p 2,987.00p 2,940.50p 658,822 n/a
02-Dec-24 2,997.00p 2,994.00p 3,007.00p 2,972.00p 776,702 n/a
29-Nov-24 2,988.50p 2,971.00p 2,991.00p 2,967.00p 470,261 n/a
28-Nov-24 2,971.50p 2,992.00p 2,995.00p 2,954.00p 345,973 n/a
27-Nov-24 3,009.50p 2,983.00p 3,010.00p 2,978.50p 628,622 n/a
26-Nov-24 2,990.00p 2,976.00p 2,995.00p 2,962.00p 569,142 n/a
25-Nov-24 2,973.00p 2,975.00p 2,987.00p 2,962.00p 527,468 n/a
22-Nov-24 2,964.00p 2,934.00p 2,965.00p 2,929.00p 396,237 n/a
21-Nov-24 2,926.50p 2,916.00p 2,931.00p 2,914.00p 445,760 n/a
20-Nov-24 2,921.00p 2,920.00p 2,924.50p 2,894.00p 728,292 n/a
19-Nov-24 2,903.00p 2,883.00p 2,913.00p 2,878.00p 926,623 n/a
18-Nov-24 2,876.50p 2,868.00p 2,879.50p 2,864.00p 557,567 n/a