British Land Company (BLNDL)

    348.60p

    16:30 04/03/25

    • -2.16% -7.70p
    • Today's Low & High
    • 348.00 / 357.40
    • Open / Previous Close
    • 355.50 / 348.60
    • 52-week range
    • -2.00% -7.10p
    • Volume
    • 772,846
    • Market Cap(million)
    • £3,586.20m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    04-Mar-25 348.60p 355.50p 357.40p 348.00p 772,846 n/a
    03-Mar-25 356.30p 360.20p 360.80p 353.60p 607,670 n/a
    28-Feb-25 359.70p 360.80p 363.00p 358.50p 494,914 n/a
    27-Feb-25 363.40p 364.40p 365.40p 360.40p 531,929 n/a
    26-Feb-25 366.20p 365.40p 369.40p 364.40p 372,838 n/a
    25-Feb-25 366.00p 364.80p 369.00p 364.80p 466,995 n/a
    24-Feb-25 364.60p 366.20p 368.80p 362.40p 628,746 n/a
    21-Feb-25 362.90p 365.20p 368.00p 362.50p 659,618 n/a
    20-Feb-25 365.00p 364.40p 367.40p 362.20p 598,511 n/a
    19-Feb-25 364.20p 366.00p 366.60p 363.00p 449,696 n/a
    18-Feb-25 367.00p 371.00p 371.00p 366.60p 429,298 n/a
    17-Feb-25 371.00p 369.20p 372.20p 368.80p 420,335 n/a
    14-Feb-25 371.50p 372.20p 373.60p 370.60p 346,490 n/a
    13-Feb-25 372.80p 371.80p 374.80p 369.20p 927,139 n/a
    12-Feb-25 370.00p 366.60p 373.60p 363.60p 740,144 n/a
    11-Feb-25 365.70p 370.10p 370.10p 364.40p 558,065 n/a
    10-Feb-25 370.00p 368.80p 371.40p 368.20p 616,831 n/a
    07-Feb-25 366.60p 371.40p 376.20p 364.00p 668,121 n/a
    06-Feb-25 373.20p 376.80p 380.20p 372.60p 849,656 n/a
    05-Feb-25 374.20p 366.80p 375.20p 366.80p 1,056,046 n/a
    04-Feb-25 366.90p 369.40p 370.90p 365.40p 384,111 n/a
    03-Feb-25 371.20p 373.20p 374.00p 368.00p 479,970 n/a
    31-Jan-25 376.80p 373.00p 377.60p 369.60p 615,622 n/a
    30-Jan-25 375.20p 365.40p 375.80p 364.70p 1,034,834 n/a
    29-Jan-25 368.00p 364.60p 371.20p 362.80p 1,001,649 n/a
    28-Jan-25 363.40p 359.20p 364.40p 358.00p 827,052 n/a