You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $22.71 | $22.83 | $22.98 | $22.54 | 26,735 | n/a |
| 21-Nov-24 | $22.58 | $22.52 | $22.85 | $22.00 | 600,280 | n/a |
| 20-Nov-24 | $22.37 | $22.10 | $22.54 | $21.57 | 573,639 | n/a |
| 19-Nov-24 | $22.06 | $21.26 | $22.30 | $21.16 | 485,688 | n/a |
| 18-Nov-24 | $21.56 | $21.42 | $22.03 | $21.21 | 675,896 | n/a |
| 15-Nov-24 | $21.17 | $21.74 | $21.79 | $21.02 | 1,072,226 | n/a |
| 14-Nov-24 | $21.55 | $22.60 | $23.30 | $21.31 | 991,247 | n/a |
| 13-Nov-24 | $22.78 | $23.71 | $24.42 | $22.77 | 846,547 | n/a |
| 12-Nov-24 | $23.32 | $23.44 | $23.96 | $22.89 | 679,940 | n/a |
| 11-Nov-24 | $23.34 | $23.71 | $24.90 | $23.21 | 943,055 | n/a |
| 08-Nov-24 | $23.65 | $23.84 | $24.12 | $23.50 | 733,569 | n/a |
| 07-Nov-24 | $23.88 | $23.39 | $24.24 | $23.02 | 1,179,615 | n/a |
| 06-Nov-24 | $23.21 | $24.24 | $24.84 | $22.93 | 981,001 | n/a |
| 05-Nov-24 | $22.90 | $21.31 | $23.36 | $20.77 | 1,713,805 | n/a |
| 04-Nov-24 | $22.93 | $22.34 | $23.09 | $22.22 | 938,023 | n/a |
| 01-Nov-24 | $22.64 | $22.23 | $23.00 | $22.01 | 721,350 | n/a |
| 31-Oct-24 | $22.13 | $23.05 | $23.20 | $22.10 | 655,086 | n/a |
| 30-Oct-24 | $22.98 | $22.60 | $23.30 | $22.24 | 569,753 | n/a |
| 29-Oct-24 | $22.60 | $22.43 | $22.76 | $21.54 | 743,111 | n/a |
| 28-Oct-24 | $22.89 | $22.63 | $23.64 | $22.63 | 668,528 | n/a |
| 25-Oct-24 | $22.39 | $22.84 | $23.55 | $22.35 | 578,597 | n/a |
| 24-Oct-24 | $22.85 | $23.21 | $23.83 | $22.62 | 575,339 | n/a |
| 23-Oct-24 | $23.11 | $23.00 | $23.38 | $22.59 | 490,993 | n/a |
| 22-Oct-24 | $23.14 | $23.36 | $23.91 | $23.02 | 672,093 | n/a |
| 21-Oct-24 | $23.47 | $24.03 | $24.08 | $23.31 | 707,676 | n/a |
| 18-Oct-24 | $23.98 | $24.67 | $24.89 | $23.43 | 1,507,524 | n/a |