sharecast

{{ storiesRelated.title }}

CELLECTAR BIOSCNCS (CLRB)

$1.58

12:15 21/11/24

  • 1.28% $0.02
  • Today's Low & High
  • 1.38 / 1.60
  • Open / Previous Close
  • 1.58 / 1.58
  • 52-week range
  • -26.17% -$0.56
  • Volume
  • 1,346,029
  • Market Cap(million)
  • $8.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.58 $1.58 $1.60 $1.38 1,346,029 n/a
20-Nov-24 $1.56 $1.61 $1.69 $1.55 742,788 n/a
19-Nov-24 $1.61 $1.75 $1.76 $1.57 1,754,039 n/a
18-Nov-24 $1.77 $1.85 $1.95 $1.66 1,356,316 n/a
15-Nov-24 $1.86 $2.01 $2.04 $1.83 1,215,305 n/a
14-Nov-24 $2.01 $2.09 $2.11 $1.98 294,157 n/a
13-Nov-24 $2.09 $2.14 $2.18 $2.06 273,588 n/a
12-Nov-24 $2.14 $2.11 $2.15 $2.09 205,816 n/a
11-Nov-24 $2.12 $2.16 $2.20 $2.08 325,096 n/a
08-Nov-24 $2.12 $2.11 $2.13 $2.06 201,352 n/a
07-Nov-24 $2.11 $2.06 $2.16 $2.01 552,506 n/a
06-Nov-24 $2.07 $2.04 $2.08 $2.00 262,955 n/a
05-Nov-24 $2.03 $2.04 $2.06 $2.00 117,767 n/a
04-Nov-24 $2.03 $2.03 $2.06 $2.00 150,544 n/a
01-Nov-24 $2.03 $1.98 $2.07 $1.98 138,599 n/a
31-Oct-24 $2.04 $2.05 $2.07 $1.97 304,692 n/a
30-Oct-24 $2.05 $2.04 $2.12 $2.04 198,262 n/a
29-Oct-24 $2.05 $2.02 $2.06 $2.00 201,811 n/a
28-Oct-24 $2.05 $2.03 $2.13 $2.03 160,123 n/a
25-Oct-24 $2.03 $2.10 $2.11 $2.01 264,457 n/a
24-Oct-24 $2.10 $2.04 $2.10 $2.04 201,717 n/a
23-Oct-24 $2.04 $2.12 $2.15 $2.03 402,900 n/a
22-Oct-24 $2.12 $2.10 $2.12 $2.08 150,854 n/a
21-Oct-24 $2.11 $2.11 $2.14 $2.08 141,783 n/a
18-Oct-24 $2.09 $2.05 $2.14 $2.04 300,904 n/a
17-Oct-24 $2.06 $2.07 $2.08 $2.02 93,003 n/a