sharecast

{{ storiesRelated.title }}

CHECKPOINT THER (CKPT)

$3.47

12:09 21/11/24

  • 2.66% $0.09
  • Today's Low & High
  • 3.33 / 3.56
  • Open / Previous Close
  • 3.37 / 3.47
  • 52-week range
  • 61.40% $1.32
  • Volume
  • 476,692
  • Market Cap(million)
  • $100.13m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $3.47 $3.37 $3.56 $3.33 476,692 n/a
20-Nov-24 $3.38 $3.39 $3.60 $3.33 560,640 n/a
19-Nov-24 $3.38 $3.32 $3.44 $3.29 369,976 n/a
18-Nov-24 $3.30 $3.44 $3.47 $3.25 779,675 n/a
15-Nov-24 $3.43 $3.81 $3.93 $3.41 1,021,600 n/a
14-Nov-24 $3.78 $3.64 $3.95 $3.61 1,078,329 n/a
13-Nov-24 $3.62 $3.42 $3.67 $3.35 811,081 n/a
12-Nov-24 $3.45 $3.15 $3.53 $3.14 801,514 n/a
11-Nov-24 $3.19 $3.38 $3.47 $3.09 969,165 n/a
08-Nov-24 $3.37 $3.50 $3.56 $3.29 717,122 n/a
07-Nov-24 $3.46 $3.35 $3.55 $3.35 432,626 n/a
06-Nov-24 $3.37 $3.39 $3.48 $3.28 745,684 n/a
05-Nov-24 $3.30 $3.46 $3.51 $3.13 1,104,435 n/a
04-Nov-24 $3.49 $3.52 $3.58 $3.37 567,225 n/a
01-Nov-24 $3.51 $3.42 $3.53 $3.38 561,325 n/a
31-Oct-24 $3.44 $3.67 $3.68 $3.35 1,648,736 n/a
30-Oct-24 $3.62 $3.83 $3.97 $3.60 2,394,210 n/a
29-Oct-24 $3.84 $3.71 $3.95 $3.52 2,109,676 n/a
28-Oct-24 $3.68 $3.75 $3.80 $3.49 2,039,703 n/a
25-Oct-24 $3.67 $3.47 $3.69 $3.45 1,422,381 n/a
24-Oct-24 $3.44 $3.42 $3.64 $3.31 2,030,803 n/a
23-Oct-24 $3.41 $3.16 $3.50 $3.13 1,641,408 n/a
22-Oct-24 $3.16 $3.24 $3.29 $3.08 933,064 n/a
21-Oct-24 $3.18 $3.02 $3.25 $2.98 1,164,775 n/a
18-Oct-24 $3.01 $3.00 $3.10 $2.92 801,551 n/a
17-Oct-24 $2.97 $2.90 $3.10 $2.84 1,014,670 n/a