sharecast

{{ storiesRelated.title }}

CHECKPOINT THER (CKPT)

$3.75

13:04 20/12/24

  • 11.28% $0.38
  • Today's Low & High
  • 3.33 / 3.76
  • Open / Previous Close
  • 3.35 / 3.75
  • 52-week range
  • 113.07% $1.99
  • Volume
  • 2,244,195
  • Market Cap(million)
  • $108.21m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $3.75 $3.35 $3.76 $3.33 2,244,335 n/a
19-Dec-24 $3.37 $3.66 $3.87 $3.33 1,898,514 n/a
18-Dec-24 $3.57 $3.91 $4.44 $3.44 5,562,008 n/a
17-Dec-24 $3.71 $3.15 $3.90 $2.98 5,309,079 n/a
16-Dec-24 $3.39 $4.00 $4.15 $3.32 16,518,915 n/a
13-Dec-24 $3.67 $3.82 $3.87 $3.60 1,240,167 n/a
12-Dec-24 $3.80 $3.98 $4.04 $3.79 850,758 n/a
11-Dec-24 $3.98 $3.93 $4.06 $3.87 564,004 n/a
10-Dec-24 $3.93 $4.00 $4.03 $3.87 518,212 n/a
09-Dec-24 $3.97 $4.24 $4.27 $3.89 938,679 n/a
06-Dec-24 $4.21 $4.23 $4.29 $4.13 518,782 n/a
05-Dec-24 $4.17 $4.08 $4.34 $4.05 695,115 n/a
04-Dec-24 $4.08 $4.08 $4.16 $4.01 737,238 n/a
03-Dec-24 $4.04 $4.32 $4.39 $3.97 1,223,369 n/a
02-Dec-24 $4.31 $4.40 $4.50 $4.13 1,095,281 n/a
29-Nov-24 $4.39 $4.29 $4.45 $4.21 798,142 n/a
27-Nov-24 $4.28 $4.10 $4.32 $4.05 979,278 n/a
26-Nov-24 $4.10 $4.10 $4.33 $3.99 1,650,684 n/a
25-Nov-24 $4.03 $3.80 $4.27 $3.78 2,317,241 n/a
22-Nov-24 $3.75 $3.49 $3.52 $3.46 836,707 n/a
21-Nov-24 $3.47 $3.37 $3.56 $3.33 476,692 n/a
20-Nov-24 $3.38 $3.39 $3.60 $3.33 560,640 n/a
19-Nov-24 $3.38 $3.32 $3.44 $3.29 369,976 n/a
18-Nov-24 $3.30 $3.44 $3.47 $3.25 779,675 n/a