CLS Holdings (CLIL)

    65.30p

    14:41 01/04/25

    • -7.24% -5.10p
    • Today's Low & High
    • 64.00 / 67.10
    • Open / Previous Close
    • 64.10 / 70.40
    • 52-week range
    • -24.07% -20.70p
    • Volume
    • 98,903
    • Market Cap(million)
    • £27.52m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    31-Mar-25 70.40p 70.65p 70.90p 70.20p 14,350 n/a
    28-Mar-25 71.80p 71.90p 72.90p 71.70p 13,496 n/a
    27-Mar-25 72.90p 72.95p 73.00p 72.90p 1,097 n/a
    26-Mar-25 70.80p 70.85p 70.85p 70.30p 16,557 n/a
    25-Mar-25 70.40p 71.15p 71.40p 70.20p 18,569 n/a
    24-Mar-25 71.60p 70.75p 71.60p 70.75p 8,049 n/a
    21-Mar-25 70.20p 71.30p 71.50p 70.20p 21,120 n/a
    20-Mar-25 71.80p 71.40p 71.90p 71.10p 15,287 n/a
    19-Mar-25 72.40p 71.90p 72.40p 71.40p 17,515 n/a
    18-Mar-25 71.20p 71.40p 71.40p 70.80p 17,224 n/a
    17-Mar-25 70.95p 70.80p 71.00p 70.50p 66,875 n/a
    14-Mar-25 70.70p 70.30p 70.90p 70.20p 71,850 n/a
    13-Mar-25 70.50p 72.10p 72.10p 69.90p 42,030 n/a
    12-Mar-25 71.60p 71.80p 72.30p 71.60p 14,469 n/a
    11-Mar-25 72.15p 71.30p 72.55p 71.30p 17,451 n/a
    10-Mar-25 71.80p 70.75p 71.80p 70.75p 12,719 n/a
    07-Mar-25 71.20p 71.70p 71.70p 70.70p 9,241 n/a
    06-Mar-25 72.30p 72.40p 72.60p 72.30p 3,906 n/a
    05-Mar-25 72.20p 71.95p 72.65p 71.95p 34,549 n/a
    04-Mar-25 72.45p 73.00p 73.00p 71.80p 1,701 n/a
    03-Mar-25 70.50p 70.10p 70.50p 70.10p 8,792 n/a
    28-Feb-25 70.70p 70.60p 71.90p 70.50p 54,804 n/a
    27-Feb-25 71.20p 70.60p 71.70p 70.60p 4,254 n/a
    26-Feb-25 71.20p 72.90p 72.90p 70.60p 50,187 n/a
    25-Feb-25 71.70p 71.75p 72.50p 71.00p 39,026 n/a