sharecast

{{ storiesRelated.title }}

CN ENER GRP (CNEY)

$0.34

05:34 22/11/24

  • 2.80% $0.01
  • Today's Low & High
  • 0.31 / 0.34
  • Open / Previous Close
  • 0.32 / 0.33
  • 52-week range
  • -88.46% -$2.59
  • Volume
  • 92,307
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $0.33 $0.32 $0.34 $0.32 126,489 n/a
21-Nov-24 $0.33 $0.31 $0.34 $0.31 145,726 n/a
20-Nov-24 $0.32 $0.33 $0.34 $0.31 159,446 n/a
19-Nov-24 $0.34 $0.32 $0.35 $0.30 256,635 n/a
18-Nov-24 $0.33 $0.35 $0.36 $0.33 248,346 n/a
15-Nov-24 $0.35 $0.37 $0.39 $0.34 135,865 n/a
14-Nov-24 $0.38 $0.36 $0.38 $0.35 188,842 n/a
13-Nov-24 $0.37 $0.39 $0.40 $0.37 163,998 n/a
12-Nov-24 $0.39 $0.38 $0.42 $0.37 213,538 n/a
11-Nov-24 $0.40 $0.41 $0.42 $0.38 120,014 n/a
08-Nov-24 $0.41 $0.45 $0.46 $0.41 276,772 n/a
07-Nov-24 $0.45 $0.41 $0.48 $0.41 320,423 n/a
06-Nov-24 $0.41 $0.45 $0.47 $0.40 373,693 n/a
05-Nov-24 $0.46 $0.48 $0.49 $0.46 133,242 n/a
04-Nov-24 $0.46 $0.48 $0.50 $0.44 489,548 n/a
01-Nov-24 $0.50 $0.52 $0.52 $0.49 499,951 n/a
31-Oct-24 $0.56 $0.50 $0.70 $0.49 5,330,354 n/a
30-Oct-24 $0.50 $0.52 $0.52 $0.49 214,695 n/a
29-Oct-24 $0.53 $0.56 $0.56 $0.52 192,428 n/a
28-Oct-24 $0.56 $0.52 $0.57 $0.52 364,011 n/a
25-Oct-24 $0.52 $0.52 $0.55 $0.51 380,533 n/a
24-Oct-24 $0.55 $0.55 $0.57 $0.54 360,814 n/a
23-Oct-24 $0.58 $0.61 $0.62 $0.55 649,981 n/a
22-Oct-24 $0.63 $0.65 $0.65 $0.62 291,149 n/a
21-Oct-24 $0.66 $0.67 $0.67 $0.62 475,044 n/a
18-Oct-24 $0.65 $0.65 $0.68 $0.64 580,930 n/a