sharecast

{{ storiesRelated.title }}

COMPASS THERAPTC (CMPX)

$1.38

12:00 21/11/24

  • 0.73% $0.01
  • Today's Low & High
  • 1.34 / 1.41
  • Open / Previous Close
  • 1.37 / 1.38
  • 52-week range
  • -18.34% -$0.31
  • Volume
  • 348,927
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.38 $1.37 $1.39 $1.37 348,919 n/a
20-Nov-24 $1.37 $1.41 $1.46 $1.36 303,733 n/a
19-Nov-24 $1.42 $1.37 $1.42 $1.30 419,005 n/a
18-Nov-24 $1.35 $1.37 $1.38 $1.27 665,963 n/a
15-Nov-24 $1.38 $1.62 $1.62 $1.34 1,348,934 n/a
14-Nov-24 $1.59 $1.72 $1.75 $1.58 669,087 n/a
13-Nov-24 $1.69 $1.83 $1.85 $1.67 455,665 n/a
12-Nov-24 $1.79 $1.90 $1.93 $1.77 359,426 n/a
11-Nov-24 $1.90 $1.87 $2.00 $1.81 543,504 n/a
08-Nov-24 $1.80 $1.87 $1.87 $1.79 560,496 n/a
07-Nov-24 $1.84 $1.85 $1.91 $1.74 520,037 n/a
06-Nov-24 $1.83 $1.85 $1.90 $1.81 1,238,891 n/a
05-Nov-24 $1.75 $1.70 $1.79 $1.68 313,256 n/a
04-Nov-24 $1.70 $1.72 $1.78 $1.64 413,572 n/a
01-Nov-24 $1.70 $1.67 $1.76 $1.66 358,336 n/a
31-Oct-24 $1.64 $1.71 $1.71 $1.58 515,957 n/a
30-Oct-24 $1.71 $1.73 $1.83 $1.69 377,612 n/a
29-Oct-24 $1.70 $1.66 $1.73 $1.65 400,327 n/a
28-Oct-24 $1.68 $1.69 $1.80 $1.65 283,853 n/a
25-Oct-24 $1.72 $1.78 $1.79 $1.71 268,987 n/a
24-Oct-24 $1.76 $1.84 $1.85 $1.73 321,824 n/a
23-Oct-24 $1.79 $1.82 $1.84 $1.74 302,817 n/a
22-Oct-24 $1.83 $1.83 $1.87 $1.80 746,518 n/a
21-Oct-24 $1.85 $1.90 $1.94 $1.84 263,630 n/a
18-Oct-24 $1.86 $1.91 $1.91 $1.85 198,245 n/a
17-Oct-24 $1.90 $1.92 $1.97 $1.81 2,218,530 n/a