You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 04-Nov-24 | $25.70 | $25.36 | $25.82 | $25.27 | 6,568,791 | n/a |
| 01-Nov-24 | $25.40 | $25.96 | $26.02 | $25.21 | 6,450,366 | n/a |
| 31-Oct-24 | $25.79 | $26.17 | $26.17 | $25.47 | 5,291,283 | n/a |
| 30-Oct-24 | $26.24 | $25.89 | $26.44 | $25.86 | 4,427,323 | n/a |
| 29-Oct-24 | $26.00 | $25.83 | $26.23 | $25.69 | 4,374,305 | n/a |
| 28-Oct-24 | $25.95 | $25.80 | $26.27 | $25.80 | 4,828,540 | n/a |
| 25-Oct-24 | $25.67 | $25.73 | $25.98 | $25.60 | 3,733,247 | n/a |
| 24-Oct-24 | $25.61 | $25.40 | $25.74 | $25.28 | 5,455,650 | n/a |
| 23-Oct-24 | $25.39 | $25.00 | $26.10 | $25.00 | 9,184,224 | n/a |
| 22-Oct-24 | $24.98 | $24.93 | $25.07 | $24.65 | 3,906,594 | n/a |
| 21-Oct-24 | $25.05 | $24.98 | $25.07 | $24.62 | 5,412,602 | n/a |
| 18-Oct-24 | $25.13 | $25.30 | $25.42 | $25.07 | 3,663,618 | n/a |
| 17-Oct-24 | $25.31 | $25.45 | $25.62 | $25.22 | 5,265,133 | n/a |
| 16-Oct-24 | $25.38 | $25.19 | $25.42 | $24.95 | 4,027,661 | n/a |
| 15-Oct-24 | $25.18 | $25.38 | $25.53 | $25.07 | 5,189,166 | n/a |
| 14-Oct-24 | $25.64 | $25.65 | $25.92 | $25.51 | 4,109,081 | n/a |
| 11-Oct-24 | $25.70 | $25.79 | $26.00 | $25.45 | 7,406,776 | n/a |
| 10-Oct-24 | $25.53 | $25.67 | $25.88 | $25.40 | 5,626,393 | n/a |
| 09-Oct-24 | $25.64 | $25.54 | $25.91 | $25.47 | 4,535,202 | n/a |
| 08-Oct-24 | $25.70 | $25.54 | $26.00 | $25.44 | 5,073,927 | n/a |
| 07-Oct-24 | $25.80 | $25.45 | $26.28 | $25.40 | 16,130,725 | n/a |
| 04-Oct-24 | $24.59 | $24.34 | $24.72 | $24.18 | 5,070,460 | n/a |
| 03-Oct-24 | $24.14 | $23.80 | $24.15 | $23.60 | 4,522,146 | n/a |
| 02-Oct-24 | $24.19 | $24.23 | $24.52 | $23.98 | 6,546,405 | n/a |
| 01-Oct-24 | $24.43 | $24.56 | $24.66 | $24.16 | 4,437,910 | n/a |