sharecast

{{ storiesRelated.title }}

CRH (CRHL)

7,540.00p

12:30 24/12/24

  • 0.51% 38.00p
  • Today's Low & High
  • 7,504.00 / 7,542.00
  • Open / Previous Close
  • 7,524.00 / 7,540.00
  • 52-week range
  • 41.30% 2,204.00p
  • Volume
  • 12,807
  • Market Cap(million)
  • £62,063.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 7,540.00p 7,524.00p 7,542.00p 7,504.00p 12,807 n/a
23-Dec-24 7,502.00p 7,438.00p 7,510.00p 7,432.00p 109,975 n/a
20-Dec-24 7,476.00p 7,347.00p 7,500.00p 7,310.00p 113,903 n/a
19-Dec-24 7,460.00p 7,402.00p 7,556.00p 7,392.00p 170,004 n/a
18-Dec-24 7,680.00p 7,624.00p 7,708.00p 7,624.00p 131,453 n/a
17-Dec-24 7,672.00p 7,758.00p 7,790.00p 7,616.00p 106,891 n/a
16-Dec-24 7,738.00p 7,750.00p 7,802.00p 7,724.00p 101,664 n/a
13-Dec-24 7,762.00p 7,778.00p 7,854.00p 7,752.00p 79,284 n/a
12-Dec-24 7,846.00p 7,748.00p 7,864.00p 7,732.00p 157,510 n/a
11-Dec-24 7,748.00p 7,708.00p 7,768.00p 7,684.00p 168,432 n/a
10-Dec-24 7,798.00p 7,866.00p 7,866.00p 7,642.00p 249,846 n/a
09-Dec-24 7,816.00p 8,072.00p 8,084.00p 7,782.00p 190,796 n/a
06-Dec-24 8,092.00p 8,053.00p 8,120.00p 8,006.00p 86,338 n/a
05-Dec-24 8,100.00p 8,086.00p 8,200.00p 8,080.00p 114,466 n/a
04-Dec-24 8,064.00p 8,104.00p 8,146.00p 8,054.00p 123,706 n/a
03-Dec-24 8,048.00p 8,114.00p 8,146.00p 8,034.00p 95,805 n/a
02-Dec-24 8,082.00p 8,060.00p 8,128.00p 8,050.00p 93,166 n/a
29-Nov-24 8,058.00p 8,060.00p 8,110.00p 8,030.00p 84,148 n/a
28-Nov-24 8,022.00p 8,072.00p 8,106.00p 8,008.00p 35,546 n/a
27-Nov-24 8,064.00p 8,172.00p 8,220.00p 8,056.00p 128,053 n/a
26-Nov-24 8,168.00p 8,122.00p 8,172.00p 8,076.00p 178,421 n/a
25-Nov-24 8,186.00p 8,106.00p 8,196.00p 8,046.00p 185,721 n/a
22-Nov-24 8,062.00p 7,964.00p 8,072.00p 7,895.00p 137,841 n/a
21-Nov-24 8,008.00p 7,910.00p 8,012.00p 7,822.00p 180,123 n/a
20-Nov-24 7,877.00p 7,912.00p 7,956.00p 7,850.00p 120,736 n/a