You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $329.15 | $317.30 | $332.05 | $317.30 | 687,104 | n/a |
| 20-Nov-24 | $316.90 | $317.99 | $318.64 | $311.35 | 382,718 | n/a |
| 19-Nov-24 | $315.00 | $302.68 | $315.56 | $300.46 | 481,408 | n/a |
| 18-Nov-24 | $305.74 | $304.90 | $309.00 | $300.11 | 601,387 | n/a |
| 15-Nov-24 | $305.27 | $300.00 | $306.94 | $291.52 | 691,417 | n/a |
| 14-Nov-24 | $301.28 | $297.17 | $310.92 | $295.05 | 882,503 | n/a |
| 13-Nov-24 | $291.61 | $304.00 | $318.16 | $291.20 | 1,533,671 | n/a |
| 12-Nov-24 | $300.76 | $293.44 | $301.17 | $288.00 | 869,810 | n/a |
| 11-Nov-24 | $294.56 | $302.41 | $303.35 | $293.14 | 803,984 | n/a |
| 08-Nov-24 | $294.61 | $296.39 | $296.39 | $291.34 | 337,752 | n/a |
| 07-Nov-24 | $296.20 | $296.39 | $301.19 | $293.21 | 366,048 | n/a |
| 06-Nov-24 | $294.45 | $288.52 | $295.64 | $287.40 | 339,537 | n/a |
| 05-Nov-24 | $280.19 | $275.22 | $281.60 | $273.36 | 326,045 | n/a |
| 04-Nov-24 | $274.10 | $276.04 | $278.93 | $271.68 | 506,427 | n/a |
| 01-Nov-24 | $276.16 | $276.54 | $281.13 | $273.37 | 273,886 | n/a |
| 31-Oct-24 | $276.52 | $281.73 | $284.00 | $274.63 | 649,307 | n/a |
| 30-Oct-24 | $282.94 | $284.13 | $285.11 | $278.54 | 322,206 | n/a |
| 29-Oct-24 | $285.73 | $288.19 | $289.21 | $282.50 | 697,351 | n/a |
| 28-Oct-24 | $287.75 | $293.55 | $295.41 | $287.41 | 365,984 | n/a |
| 25-Oct-24 | $290.04 | $294.55 | $300.86 | $289.01 | 210,061 | n/a |
| 24-Oct-24 | $293.46 | $293.88 | $296.75 | $289.68 | 170,406 | n/a |
| 23-Oct-24 | $288.94 | $295.02 | $297.13 | $287.17 | 351,762 | n/a |
| 22-Oct-24 | $299.50 | $299.00 | $304.60 | $297.76 | 243,671 | n/a |
| 21-Oct-24 | $300.06 | $297.21 | $303.12 | $296.85 | 1,215,361 | n/a |
| 18-Oct-24 | $299.98 | $299.77 | $308.63 | $298.39 | 443,847 | n/a |
| 17-Oct-24 | $295.65 | $295.14 | $298.76 | $291.13 | 234,548 | n/a |