You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 23-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 33,336 | n/a |
| 20-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 309,233 | n/a |
| 19-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 | n/a |
| 18-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 167,650 | n/a |
| 17-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 11,098,024 | n/a |
| 16-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 | n/a |
| 13-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 8,739,600 | n/a |
| 12-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 11-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,500 | n/a |
| 10-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 177,452 | n/a |
| 09-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 523,810 | n/a |
| 06-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933,558 | n/a |
| 05-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 898,715 | n/a |
| 04-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,625,000 | n/a |
| 03-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,835,572 | n/a |
| 02-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,051,033 | n/a |
| 29-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 28-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 394,407 | n/a |
| 27-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,039,695 | n/a |
| 26-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,275,166 | n/a |
| 25-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,906 | n/a |
| 22-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5,481,337 | n/a |
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 19,647,000 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 47,542,432 | n/a |
| 18-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 22,121,928 | n/a |