Cairn Energy (CNEL)

    254.50p

    13:32 24/03/25

    • 0.00% 254.50p
    • Today's Low & High
    • 254.50 / 255.50
    • Open / Previous Close
    • 255.50 / 259.50
    • 52-week range
    • 0.00% 254.50p
    • Volume
    • 1,142
    • Market Cap(million)
    • £1,466.79m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 259.50p 259.50p 261.50p 259.00p 2,030 n/a
    20-Mar-25 262.00p 262.00p 262.00p 262.00p 358 n/a
    19-Mar-25 265.50p 264.50p 265.50p 264.00p 1,942 n/a
    18-Mar-25 269.00p 266.00p 270.75p 265.00p 1,113 n/a
    17-Mar-25 266.50p 258.00p 266.50p 266.50p 0 n/a
    14-Mar-25 266.50p 258.00p 266.50p 258.00p 1,699 n/a
    13-Mar-25 258.50p 253.50p 259.00p 253.50p 655 n/a
    12-Mar-25 246.50p 262.50p 262.50p 246.50p 750 n/a
    11-Mar-25 267.50p 253.50p 274.00p 253.50p 450 n/a
    10-Mar-25 249.75p 245.25p 249.75p 244.00p 665 n/a
    07-Mar-25 249.00p 246.50p 249.00p 246.50p 3,048 n/a
    06-Mar-25 244.50p 250.50p 252.50p 244.50p 1,088 n/a
    05-Mar-25 254.00p 262.00p 265.50p 254.00p 691 n/a
    04-Mar-25 241.00p 248.00p 248.00p 241.00p 2,639 n/a
    03-Mar-25 253.00p 258.00p 258.25p 248.50p 3,088 n/a
    28-Feb-25 262.50p 262.00p 274.00p 258.00p 2,853 n/a
    27-Feb-25 265.50p 280.00p 280.00p 265.50p 1,391 n/a
    26-Feb-25 279.50p 289.00p 289.00p 279.00p 2,745 n/a
    25-Feb-25 283.00p 284.75p 285.50p 279.50p 2,691 n/a
    24-Feb-25 285.00p 291.00p 291.00p 284.25p 2,758 n/a
    21-Feb-25 292.00p 292.00p 292.00p 292.00p 1 n/a
    20-Feb-25 296.00p 296.00p 296.00p 296.00p 10 n/a
    19-Feb-25 295.75p 282.50p 299.50p 282.50p 2,150 n/a
    18-Feb-25 276.50p 276.50p 276.50p 274.00p 365 n/a
    17-Feb-25 271.00p 274.50p 285.50p 271.00p 7,024 n/a