sharecast

{{ storiesRelated.title }}

Cairn Energy (CNEL)

212.50p

16:30 12/11/24

  • -0.93% -2.00p
  • Today's Low & High
  • 210.00 / 213.00
  • Open / Previous Close
  • 211.00 / 212.50
  • 52-week range
  • 31.99% 51.50p
  • Volume
  • 1,078
  • Market Cap(million)
  • £1,224.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Nov-24 212.50p 211.00p 213.00p 210.00p 1,078 n/a
11-Nov-24 214.50p 218.00p 218.00p 212.50p 4,721 n/a
08-Nov-24 214.00p 213.25p 216.00p 213.00p 4,978 n/a
07-Nov-24 213.50p 216.50p 216.50p 213.50p 2,958 n/a
06-Nov-24 213.00p 213.00p 213.50p 209.50p 363 n/a
05-Nov-24 211.00p 212.50p 213.00p 211.00p 1,187 n/a
04-Nov-24 211.75p 215.50p 215.50p 210.50p 96 n/a
01-Nov-24 212.00p 211.50p 214.00p 211.00p 1,935 n/a
31-Oct-24 205.00p 208.50p 210.00p 205.00p 1,864 n/a
30-Oct-24 211.00p 214.50p 216.00p 210.50p 8,422 n/a
29-Oct-24 212.00p 213.50p 214.00p 212.00p 247 n/a
28-Oct-24 212.50p 208.50p 212.50p 206.00p 13,222 n/a
25-Oct-24 212.50p 209.00p 212.50p 208.50p 536 n/a
24-Oct-24 214.00p 216.00p 216.00p 211.50p 2,694 n/a
23-Oct-24 216.00p 211.50p 219.00p 211.50p 6,938 n/a
22-Oct-24 209.25p 207.50p 209.25p 206.50p 1,073 n/a
21-Oct-24 209.50p 214.50p 215.50p 206.00p 15,731 n/a
18-Oct-24 216.25p 215.00p 216.25p 214.00p 4,527 n/a
17-Oct-24 216.00p 216.50p 216.50p 213.50p 1,917 n/a
16-Oct-24 215.50p 212.75p 216.50p 211.25p 4,791 n/a
15-Oct-24 212.00p 214.00p 214.00p 210.50p 5,489 n/a
14-Oct-24 214.00p 214.00p 214.00p 211.00p 7,335 n/a
11-Oct-24 213.50p 212.50p 214.25p 212.50p 547 n/a
10-Oct-24 214.50p 213.75p 216.00p 211.50p 4,069 n/a
09-Oct-24 217.50p 216.75p 219.50p 213.50p 8,875 n/a
08-Oct-24 215.75p 215.50p 216.00p 214.00p 3,331 n/a