You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $75.51 | $75.77 | $76.80 | $74.70 | 319,269 | n/a |
| 20-Nov-24 | $75.17 | $74.64 | $76.17 | $73.72 | 283,478 | n/a |
| 19-Nov-24 | $74.84 | $74.12 | $75.00 | $73.05 | 398,525 | n/a |
| 18-Nov-24 | $75.67 | $73.60 | $75.78 | $72.97 | 486,868 | n/a |
| 15-Nov-24 | $74.07 | $76.67 | $76.85 | $72.13 | 905,723 | n/a |
| 14-Nov-24 | $78.72 | $81.00 | $81.35 | $78.16 | 522,413 | n/a |
| 13-Nov-24 | $79.91 | $86.25 | $86.70 | $79.69 | 773,118 | n/a |
| 12-Nov-24 | $84.76 | $85.19 | $89.94 | $80.18 | 1,575,042 | n/a |
| 11-Nov-24 | $78.70 | $81.95 | $82.13 | $78.58 | 755,376 | n/a |
| 08-Nov-24 | $80.53 | $80.88 | $81.83 | $79.53 | 325,951 | n/a |
| 07-Nov-24 | $82.51 | $80.35 | $83.04 | $79.36 | 558,936 | n/a |
| 06-Nov-24 | $78.95 | $76.75 | $79.68 | $76.41 | 668,307 | n/a |
| 05-Nov-24 | $74.45 | $74.41 | $76.08 | $74.25 | 376,556 | n/a |
| 04-Nov-24 | $74.32 | $75.37 | $77.50 | $74.06 | 409,018 | n/a |
| 01-Nov-24 | $74.21 | $79.97 | $79.97 | $72.69 | 1,044,921 | n/a |
| 31-Oct-24 | $79.56 | $81.63 | $81.63 | $78.28 | 277,677 | n/a |
| 30-Oct-24 | $82.10 | $81.43 | $82.49 | $80.04 | 273,182 | n/a |
| 29-Oct-24 | $83.63 | $79.10 | $84.97 | $78.69 | 503,198 | n/a |
| 28-Oct-24 | $79.16 | $78.83 | $80.85 | $78.55 | 329,644 | n/a |
| 25-Oct-24 | $77.66 | $77.59 | $79.63 | $77.39 | 232,971 | n/a |
| 24-Oct-24 | $77.59 | $80.33 | $80.40 | $76.40 | 432,833 | n/a |
| 23-Oct-24 | $78.94 | $80.00 | $80.30 | $76.60 | 404,685 | n/a |
| 22-Oct-24 | $80.60 | $81.85 | $81.85 | $80.00 | 167,628 | n/a |
| 21-Oct-24 | $82.10 | $82.04 | $82.37 | $80.22 | 257,549 | n/a |
| 18-Oct-24 | $82.82 | $82.80 | $84.13 | $81.51 | 342,064 | n/a |
| 17-Oct-24 | $82.37 | $84.70 | $85.75 | $82.26 | 372,684 | n/a |