sharecast

{{ storiesRelated.title }}

Canadian General Investments Ltd. (CGI)

2,270.00p

17:15 21/11/24

  • -1.30% -30.00p
  • Today's Low & High
  • 2,244.80 / 2,283.00
  • Open / Previous Close
  • 2,280.00 / 2,270.00
  • 52-week range
  • 10.19% 210.00p
  • Volume
  • 5,786
  • Market Cap(million)
  • £473.55m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 2,270.00p 2,280.00p 2,283.00p 2,244.80p 5,786 n/a
20-Nov-24 2,300.00p 2,280.00p 2,300.00p 2,255.00p 6,925 n/a
19-Nov-24 2,280.00p 2,280.00p 2,280.00p 2,262.00p 3,797 n/a
18-Nov-24 2,280.00p 2,290.00p 2,340.00p 2,260.00p 6,682 n/a
15-Nov-24 2,290.00p 2,290.00p 2,294.00p 2,290.00p 395 n/a
14-Nov-24 2,290.00p 2,280.00p 2,296.40p 2,269.20p 2,062 n/a
13-Nov-24 2,280.00p 2,240.00p 2,295.60p 2,240.00p 3,912 n/a
12-Nov-24 2,240.00p 2,240.00p 2,280.00p 2,240.00p 1,751 n/a
11-Nov-24 2,240.00p 2,240.00p 2,280.00p 2,238.40p 2,277 n/a
08-Nov-24 2,260.00p 2,230.00p 2,280.00p 2,230.00p 6,874 n/a
07-Nov-24 2,230.00p 2,240.00p 2,271.00p 2,200.00p 1,413 n/a
06-Nov-24 2,240.00p 2,180.00p 2,280.00p 2,180.00p 3,223 n/a
05-Nov-24 2,210.00p 2,220.00p 2,228.00p 2,190.00p 16,741 n/a
04-Nov-24 2,220.00p 2,220.00p 2,236.00p 2,186.00p 2,068 n/a
01-Nov-24 2,220.00p 2,210.00p 2,220.00p 2,192.37p 2,146 n/a
31-Oct-24 2,140.00p 2,220.00p 2,228.00p 2,140.00p 1,055 n/a
30-Oct-24 2,220.00p 2,220.00p 2,231.20p 2,184.00p 444 n/a
29-Oct-24 2,220.00p 2,220.00p 2,220.00p 2,195.00p 555 n/a
28-Oct-24 2,220.00p 2,220.00p 2,220.00p 2,185.00p 2,551 n/a
25-Oct-24 2,220.00p 2,220.00p 2,220.00p 2,185.00p 1,457 n/a
24-Oct-24 2,220.00p 2,200.00p 2,280.00p 2,179.00p 3,250 n/a
23-Oct-24 2,200.00p 2,180.00p 2,215.00p 2,177.60p 1,978 n/a
22-Oct-24 2,180.00p 2,240.00p 2,240.00p 2,164.00p 770 n/a
21-Oct-24 2,240.00p 2,240.00p 2,240.00p 2,220.00p 4,814 n/a
18-Oct-24 2,240.00p 2,240.00p 2,240.40p 2,226.20p 5,399 n/a
17-Oct-24 2,240.00p 2,220.00p 2,245.00p 2,210.00p 4,696 n/a