You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
25-Jun-24 | €6.85 | €6.95 | €6.95 | €6.85 | 264 | n/a |
24-Jun-24 | €7.00 | €7.00 | €7.00 | €7.00 | 0 | n/a |
21-Jun-24 | €6.95 | €6.85 | €7.00 | €6.85 | 1,625 | n/a |
20-Jun-24 | €7.00 | €7.10 | €7.10 | €7.00 | 21 | n/a |
19-Jun-24 | €7.10 | €7.70 | €7.70 | €7.10 | 4,540 | n/a |
18-Jun-24 | €8.15 | €8.00 | €8.45 | €7.90 | 7,471 | n/a |
17-Jun-24 | €7.45 | €6.95 | €7.50 | €6.95 | 2,735 | n/a |
14-Jun-24 | €6.90 | €6.90 | €7.15 | €6.90 | 4,178 | n/a |
13-Jun-24 | €6.80 | €6.70 | €6.80 | €6.70 | 1,172 | n/a |
12-Jun-24 | €6.75 | €6.75 | €6.75 | €6.75 | 650 | n/a |
11-Jun-24 | €6.90 | €6.85 | €7.00 | €6.85 | 1,935 | n/a |
10-Jun-24 | €6.85 | €6.85 | €6.85 | €6.85 | 0 | n/a |
07-Jun-24 | €6.75 | €7.05 | €7.05 | €6.75 | 1,222 | n/a |
06-Jun-24 | €6.90 | €6.90 | €6.90 | €6.90 | 0 | n/a |
05-Jun-24 | €7.05 | €6.95 | €7.10 | €6.95 | 2,109 | n/a |
04-Jun-24 | €6.80 | €6.80 | €6.80 | €6.80 | 0 | n/a |
03-Jun-24 | €6.95 | €7.00 | €7.00 | €6.95 | 1,020 | n/a |
31-May-24 | €7.00 | €7.00 | €7.00 | €7.00 | 0 | n/a |
30-May-24 | €7.10 | €7.10 | €7.10 | €7.10 | 0 | n/a |
29-May-24 | €7.20 | €7.15 | €7.20 | €7.15 | 1,500 | n/a |
28-May-24 | €7.10 | €7.15 | €7.15 | €7.10 | 497 | n/a |
27-May-24 | €7.15 | €7.15 | €7.15 | €7.15 | 0 | n/a |
24-May-24 | €7.20 | €7.15 | €7.35 | €7.15 | 3,749 | n/a |
23-May-24 | €7.05 | €7.05 | €7.15 | €7.05 | 1,260 | n/a |
22-May-24 | €7.20 | €7.20 | €7.20 | €7.00 | 2,642 | n/a |
21-May-24 | €6.95 | €7.00 | €7.00 | €6.95 | 1,370 | n/a |