sharecast

{{ storiesRelated.title }}

Capital One Fin Prf.Ser.K (FCFXE)

€18.30

18:55 21/11/24

  • 2.23% €0.40
  • Today's Low & High
  • 17.20 / 18.30
  • Open / Previous Close
  • 17.20 / 17.90
  • 52-week range
  • 20.39% €3.10
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €17.80 €17.20 €18.35 €17.20 0 n/a
20-Nov-24 €17.90 €17.20 €18.10 €17.20 0 n/a
19-Nov-24 €17.90 €17.30 €18.10 €17.30 0 n/a
18-Nov-24 €18.00 €17.40 €18.20 €17.40 0 n/a
15-Nov-24 €18.20 €17.50 €18.45 €17.50 0 n/a
14-Nov-24 €18.40 €17.80 €18.50 €17.80 0 n/a
13-Nov-24 €18.20 €17.60 €18.70 €17.60 0 n/a
12-Nov-24 €18.70 €18.00 €18.70 €18.00 0 n/a
11-Nov-24 €18.80 €18.10 €18.95 €18.10 0 n/a
08-Nov-24 €18.40 €17.80 €19.05 €17.80 0 n/a
07-Nov-24 €18.20 €17.60 €18.55 €17.60 0 n/a
06-Nov-24 €18.40 €17.80 €18.55 €17.80 0 n/a
05-Nov-24 €17.90 €17.30 €18.45 €17.30 0 n/a
04-Nov-24 €17.40 €16.80 €18.25 €16.80 0 n/a
01-Nov-24 €17.60 €17.10 €17.90 €17.10 0 n/a
31-Oct-24 €17.50 €17.10 €18.00 €17.10 0 n/a
30-Oct-24 €17.70 €17.20 €18.10 €17.20 0 n/a
29-Oct-24 €17.70 €17.30 €18.10 €17.30 0 n/a
28-Oct-24 €17.90 €17.30 €18.25 €17.30 0 n/a
25-Oct-24 €17.90 €17.30 €18.30 €17.30 0 n/a
24-Oct-24 €18.00 €17.50 €18.35 €17.50 0 n/a
23-Oct-24 €18.40 €17.70 €18.45 €17.70 0 n/a
22-Oct-24 €18.30 €17.70 €18.70 €17.60 0 n/a
21-Oct-24 €18.50 €17.90 €18.65 €17.90 0 n/a
18-Oct-24 €18.60 €18.00 €18.90 €18.00 0 n/a
17-Oct-24 €18.70 €18.00 €19.00 €18.00 0 n/a