Card Factory (CARDL)

    83.00p

    14:18 24/03/25

    • 0.36% 0.30p
    • Today's Low & High
    • 82.80 / 83.60
    • Open / Previous Close
    • 83.60 / 82.70
    • 52-week range
    • -8.49% -7.70p
    • Volume
    • 87,192
    • Market Cap(million)
    • £282.78m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 82.70p 83.10p 83.10p 81.70p 102,515 n/a
    20-Mar-25 83.95p 84.30p 85.00p 83.10p 42,817 n/a
    19-Mar-25 83.90p 83.80p 84.20p 83.30p 36,573 n/a
    18-Mar-25 83.80p 83.40p 85.00p 83.40p 76,744 n/a
    17-Mar-25 82.95p 82.75p 83.20p 82.60p 87,451 n/a
    14-Mar-25 82.70p 82.00p 82.90p 81.80p 98,200 n/a
    13-Mar-25 81.60p 81.80p 82.40p 81.40p 25,251 n/a
    12-Mar-25 82.00p 83.00p 83.10p 82.00p 59,338 n/a
    11-Mar-25 82.60p 83.60p 84.60p 82.35p 76,963 n/a
    10-Mar-25 84.00p 85.30p 85.30p 82.10p 31,543 n/a
    07-Mar-25 84.90p 83.10p 84.90p 82.90p 60,355 n/a
    06-Mar-25 83.25p 84.40p 85.20p 82.70p 79,509 n/a
    05-Mar-25 83.80p 84.60p 86.40p 83.80p 112,117 n/a
    04-Mar-25 83.95p 87.90p 88.10p 83.80p 168,301 n/a
    03-Mar-25 88.60p 91.40p 91.40p 88.40p 66,596 n/a
    28-Feb-25 90.45p 90.90p 92.10p 90.30p 108,970 n/a
    27-Feb-25 92.20p 92.00p 92.90p 91.00p 120,115 n/a
    26-Feb-25 91.65p 92.60p 93.80p 91.50p 77,028 n/a
    25-Feb-25 91.80p 92.50p 93.00p 91.80p 51,273 n/a
    24-Feb-25 92.50p 94.40p 94.70p 92.30p 36,221 n/a
    21-Feb-25 94.70p 94.80p 95.50p 93.90p 72,851 n/a
    20-Feb-25 95.00p 93.00p 97.90p 93.00p 114,439 n/a
    19-Feb-25 92.60p 93.80p 93.90p 92.20p 65,798 n/a
    18-Feb-25 94.00p 94.80p 94.80p 93.20p 53,962 n/a
    17-Feb-25 92.95p 93.00p 93.20p 92.40p 15,899 n/a