sharecast

{{ storiesRelated.title }}

Carnival (CCLL)

1,809.00p

16:30 21/11/24

  • 2.20% 39.00p
  • Today's Low & High
  • 1,749.50 / 1,811.00
  • Open / Previous Close
  • 1,757.50 / 1,809.00
  • 52-week range
  • 79.02% 798.50p
  • Volume
  • 115,323
  • Market Cap(million)
  • £3,428.91m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1,809.00p 1,757.50p 1,811.00p 1,749.50p 115,323 n/a
20-Nov-24 1,770.00p 1,779.00p 1,802.75p 1,763.50p 105,809 n/a
19-Nov-24 1,766.00p 1,741.00p 1,779.00p 1,696.50p 85,810 n/a
18-Nov-24 1,743.25p 1,733.00p 1,756.00p 1,710.50p 107,523 n/a
15-Nov-24 1,734.50p 1,731.50p 1,739.00p 1,707.50p 66,513 n/a
14-Nov-24 1,752.50p 1,739.00p 1,763.00p 1,729.00p 73,930 n/a
13-Nov-24 1,737.50p 1,723.50p 1,749.00p 1,715.00p 78,168 n/a
12-Nov-24 1,716.00p 1,700.00p 1,730.50p 1,687.50p 140,850 n/a
11-Nov-24 1,709.50p 1,684.50p 1,718.00p 1,675.00p 89,105 n/a
08-Nov-24 1,680.50p 1,640.00p 1,696.00p 1,631.00p 86,760 n/a
07-Nov-24 1,657.00p 1,690.50p 1,690.50p 1,644.00p 134,020 n/a
06-Nov-24 1,681.00p 1,589.00p 1,690.00p 1,588.00p 280,017 n/a
05-Nov-24 1,561.75p 1,529.50p 1,568.00p 1,518.00p 70,648 n/a
04-Nov-24 1,537.50p 1,535.00p 1,543.50p 1,501.50p 131,453 n/a
01-Nov-24 1,530.00p 1,539.00p 1,545.50p 1,513.50p 132,269 n/a
31-Oct-24 1,556.00p 1,525.00p 1,595.00p 1,525.00p 118,513 n/a
30-Oct-24 1,522.00p 1,524.00p 1,533.00p 1,501.00p 66,578 n/a
29-Oct-24 1,537.75p 1,515.75p 1,546.00p 1,472.50p 157,619 n/a
28-Oct-24 1,520.00p 1,474.50p 1,549.00p 1,474.50p 108,934 n/a
25-Oct-24 1,452.00p 1,464.00p 1,470.00p 1,448.50p 72,436 n/a
24-Oct-24 1,458.50p 1,478.00p 1,483.50p 1,456.50p 111,236 n/a
23-Oct-24 1,482.00p 1,491.50p 1,498.50p 1,477.50p 73,695 n/a
22-Oct-24 1,489.50p 1,484.00p 1,495.00p 1,458.00p 59,976 n/a
21-Oct-24 1,480.00p 1,475.00p 1,488.50p 1,465.50p 60,734 n/a
18-Oct-24 1,474.50p 1,483.00p 1,500.50p 1,461.00p 68,773 n/a
17-Oct-24 1,497.00p 1,485.50p 1,520.00p 1,484.50p 57,387 n/a