sharecast

{{ storiesRelated.title }}

Carrefour Sa (CAP)

€14.02

16:30 04/12/24

  • 1.32% €0.18
  • Today's Low & High
  • 14.02 / 14.02
  • Open / Previous Close
  • 14.02 / 14.02
  • 52-week range
  • -19.05% -€3.30
  • Volume
  • 592
  • Market Cap(million)
  • €10,307.17m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 €14.02 €14.02 €14.02 €14.02 592 n/a
03-Dec-24 €13.84 €13.79 €13.90 €13.79 4,493 n/a
02-Dec-24 €13.64 €13.80 €13.91 €13.59 6,360 n/a
29-Nov-24 €14.41 €14.55 €14.55 €14.41 2,633 n/a
28-Nov-24 €14.56 €14.68 €14.68 €14.56 982 n/a
27-Nov-24 €14.55 €14.56 €14.56 €14.55 819 n/a
26-Nov-24 €14.44 €14.52 €14.52 €14.44 573 n/a
25-Nov-24 €14.39 €14.44 €14.44 €14.39 798 n/a
22-Nov-24 €14.55 €14.50 €14.56 €14.50 1,815 n/a
21-Nov-24 €14.44 €14.44 €14.44 €14.44 828 n/a
20-Nov-24 €14.63 €14.63 €14.72 €14.62 4,935 n/a
19-Nov-24 €14.65 €14.61 €14.65 €14.61 1,579 n/a
18-Nov-24 €14.83 €14.87 €14.97 €14.82 3,519 n/a
15-Nov-24 €14.71 €14.69 €14.71 €14.67 2,442 n/a
14-Nov-24 €14.69 €14.68 €14.69 €14.65 1,877 n/a
13-Nov-24 €14.73 €14.81 €14.81 €14.73 2 n/a
12-Nov-24 €15.01 €14.95 €15.01 €15.01 0 n/a
11-Nov-24 €15.01 €14.95 €15.01 €14.95 1,468 n/a
08-Nov-24 €15.22 €15.04 €15.24 €15.04 3,095 n/a
07-Nov-24 €15.15 €14.96 €15.15 €14.96 3,562 n/a
06-Nov-24 €15.05 €15.04 €15.15 €14.98 12,086 n/a
05-Nov-24 €15.00 €15.15 €15.15 €15.00 5,546 n/a
04-Nov-24 €14.89 €14.85 €14.90 €14.85 746 n/a
01-Nov-24 €14.80 €14.65 €14.80 €14.65 586 n/a
31-Oct-24 €14.54 €14.48 €14.54 €14.48 1,618 n/a
30-Oct-24 €14.40 €14.43 €14.43 €14.40 772 n/a