sharecast

{{ storiesRelated.title }}

Cash Converters International (CCV)

$0.23

06:31 21/11/24

  • -2.13% -$0.01
  • Today's Low & High
  • 0.23 / 0.24
  • Open / Previous Close
  • 0.24 / 0.23
  • 52-week range
  • 12.20% $0.03
  • Volume
  • 238,982
  • Market Cap(million)
  • $141.78m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.23 $0.24 $0.24 $0.23 238,982 n/a
20-Nov-24 $0.24 $0.23 $0.24 $0.23 1,369,963 n/a
19-Nov-24 $0.23 $0.23 $0.23 $0.22 513,205 n/a
18-Nov-24 $0.23 $0.23 $0.23 $0.22 167,772 n/a
15-Nov-24 $0.23 $0.23 $0.23 $0.22 876,896 n/a
14-Nov-24 $0.23 $0.23 $0.23 $0.23 126,734 n/a
13-Nov-24 $0.23 $0.23 $0.23 $0.23 53,261 n/a
12-Nov-24 $0.23 $0.22 $0.23 $0.22 590,232 n/a
11-Nov-24 $0.22 $0.22 $0.22 $0.22 200,715 n/a
08-Nov-24 $0.22 $0.22 $0.22 $0.22 458,730 n/a
07-Nov-24 $0.22 $0.22 $0.22 $0.22 167,996 n/a
06-Nov-24 $0.22 $0.22 $0.22 $0.22 132,854 n/a
05-Nov-24 $0.22 $0.22 $0.22 $0.22 117,368 n/a
04-Nov-24 $0.22 $0.23 $0.23 $0.22 509,862 n/a
01-Nov-24 $0.22 $0.22 $0.23 $0.22 101,583 n/a
31-Oct-24 $0.22 $0.22 $0.22 $0.22 14,070 n/a
30-Oct-24 $0.22 $0.22 $0.22 $0.22 107,842 n/a
29-Oct-24 $0.23 $0.22 $0.23 $0.22 282,931 n/a
28-Oct-24 $0.22 $0.22 $0.22 $0.22 89,042 n/a
25-Oct-24 $0.22 $0.22 $0.22 $0.22 377,372 n/a
24-Oct-24 $0.22 $0.22 $0.22 $0.22 48,273 n/a
23-Oct-24 $0.22 $0.22 $0.22 $0.22 74,566 n/a
22-Oct-24 $0.22 $0.22 $0.22 $0.22 53,094 n/a
21-Oct-24 $0.22 $0.22 $0.22 $0.22 68,811 n/a
18-Oct-24 $0.22 $0.22 $0.22 $0.22 237,697 n/a
17-Oct-24 $0.22 $0.22 $0.22 $0.22 359,398 n/a