You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 25-Nov-24 | $0.11 | $0.12 | $0.12 | $0.11 | 1,955,352 | n/a |
| 22-Nov-24 | $0.11 | $0.14 | $0.14 | $0.12 | 23,568,660 | n/a |
| 21-Nov-24 | $0.20 | $0.22 | $0.22 | $0.18 | 8,292,922 | n/a |
| 20-Nov-24 | $0.23 | $0.18 | $0.26 | $0.18 | 35,245,084 | n/a |
| 19-Nov-24 | $0.17 | $0.18 | $0.18 | $0.17 | 1,717,034 | n/a |
| 18-Nov-24 | $0.18 | $0.17 | $0.18 | $0.16 | 2,418,088 | n/a |
| 15-Nov-24 | $0.18 | $0.18 | $0.18 | $0.17 | 1,802,029 | n/a |
| 14-Nov-24 | $0.18 | $0.19 | $0.19 | $0.18 | 1,692,926 | n/a |
| 13-Nov-24 | $0.19 | $0.20 | $0.20 | $0.18 | 2,740,483 | n/a |
| 12-Nov-24 | $0.20 | $0.20 | $0.20 | $0.19 | 2,696,970 | n/a |
| 11-Nov-24 | $0.20 | $0.21 | $0.22 | $0.20 | 2,713,413 | n/a |
| 08-Nov-24 | $0.21 | $0.19 | $0.21 | $0.19 | 4,158,515 | n/a |
| 07-Nov-24 | $0.19 | $0.19 | $0.22 | $0.19 | 6,359,424 | n/a |
| 06-Nov-24 | $0.19 | $0.20 | $0.21 | $0.19 | 3,354,374 | n/a |
| 05-Nov-24 | $0.21 | $0.22 | $0.22 | $0.20 | 3,705,513 | n/a |
| 04-Nov-24 | $0.22 | $0.24 | $0.25 | $0.22 | 4,047,950 | n/a |
| 01-Nov-24 | $0.25 | $0.26 | $0.26 | $0.24 | 3,856,385 | n/a |
| 31-Oct-24 | $0.27 | $0.28 | $0.28 | $0.26 | 3,707,904 | n/a |
| 30-Oct-24 | $0.29 | $0.28 | $0.32 | $0.28 | 6,669,652 | n/a |
| 29-Oct-24 | $0.30 | $0.30 | $0.35 | $0.28 | 49,389,608 | n/a |
| 28-Oct-24 | $0.27 | $0.29 | $0.29 | $0.27 | 14,072,837 | n/a |
| 25-Oct-24 | $0.29 | $0.30 | $0.31 | $0.29 | 2,755,153 | n/a |
| 24-Oct-24 | $0.29 | $0.31 | $0.31 | $0.29 | 3,129,898 | n/a |
| 23-Oct-24 | $0.30 | $0.31 | $0.31 | $0.29 | 6,002,404 | n/a |
| 22-Oct-24 | $0.30 | $0.30 | $0.33 | $0.30 | 9,376,128 | n/a |
| 21-Oct-24 | $0.29 | $0.29 | $0.36 | $0.28 | 19,365,988 | n/a |