sharecast

{{ storiesRelated.title }}

Centamin (DI) (CEYL)

140.10p

16:30 14/11/24

  • -1.20% -1.70p
  • Today's Low & High
  • 136.20 / 140.10
  • Open / Previous Close
  • 139.10 / 140.10
  • 52-week range
  • 58.04% 51.45p
  • Volume
  • 1,399,543
  • Market Cap(million)
  • £1,600.34m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 140.10p 139.10p 140.10p 136.20p 1,399,543 n/a
13-Nov-24 141.80p 144.10p 145.70p 141.80p 1,329,185 n/a
12-Nov-24 141.10p 143.70p 143.70p 140.20p 1,221,841 n/a
11-Nov-24 146.10p 154.30p 157.40p 145.30p 1,528,589 n/a
08-Nov-24 155.10p 157.30p 158.80p 154.40p 1,216,889 n/a
07-Nov-24 154.90p 149.70p 159.00p 148.95p 4,771,538 n/a
06-Nov-24 149.60p 150.80p 155.30p 146.50p 1,340,712 n/a
05-Nov-24 152.70p 151.40p 156.20p 151.40p 3,384,500 n/a
04-Nov-24 153.00p 156.10p 156.80p 153.00p 903,100 n/a
01-Nov-24 156.60p 157.40p 161.60p 156.60p 1,610,278 n/a
31-Oct-24 158.80p 162.00p 162.00p 156.65p 1,135,493 n/a
30-Oct-24 161.60p 164.90p 168.00p 161.00p 1,880,931 n/a
29-Oct-24 163.30p 163.40p 164.00p 161.50p 2,140,513 n/a
28-Oct-24 163.00p 164.65p 165.20p 162.70p 2,124,962 n/a
25-Oct-24 167.50p 168.20p 169.00p 165.80p 1,065,321 n/a
24-Oct-24 168.70p 170.80p 173.30p 168.10p 597,319 n/a
23-Oct-24 170.30p 172.50p 175.40p 170.20p 1,651,916 n/a
22-Oct-24 174.40p 172.00p 175.20p 170.55p 3,395,506 n/a
21-Oct-24 170.50p 169.00p 173.70p 168.30p 1,452,610 n/a
18-Oct-24 168.50p 164.50p 168.80p 163.20p 2,575,562 n/a
17-Oct-24 164.65p 155.30p 166.20p 154.80p 3,639,526 n/a
16-Oct-24 157.90p 155.00p 158.90p 154.90p 4,594,397 n/a
15-Oct-24 154.00p 150.70p 155.25p 150.50p 1,985,523 n/a
14-Oct-24 152.00p 152.00p 153.30p 151.40p 722,380 n/a
11-Oct-24 152.50p 150.75p 154.30p 150.75p 1,470,236 n/a