sharecast

{{ storiesRelated.title }}

Centamin (DI) (CEY)

n/a

n/a

  • n/a n/a
  • Today's Low & High
  • n/a / n/a
  • Open / Previous Close
  • n/a / n/a
  • 52-week range
  • n/a n/a
  • Volume
  • n/a
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 146.00p 144.00p 146.00p 144.00p 0 n/a
21-Nov-24 146.00p 144.00p 147.90p 143.41p 124,393,072 n/a
20-Nov-24 142.00p 145.00p 148.00p 141.40p 16,754,692 n/a
19-Nov-24 144.50p 148.00p 151.10p 144.50p 12,846,333 n/a
18-Nov-24 145.70p 142.00p 147.10p 142.00p 4,679,589 n/a
15-Nov-24 140.70p 138.70p 143.10p 137.70p 2,009,236 n/a
14-Nov-24 139.60p 139.00p 140.60p 136.00p 4,355,116 n/a
13-Nov-24 141.50p 141.10p 145.80p 140.10p 3,591,672 n/a
12-Nov-24 141.20p 144.60p 144.60p 140.00p 3,012,288 n/a
11-Nov-24 145.30p 153.70p 157.70p 145.20p 2,404,154 n/a
08-Nov-24 154.50p 158.40p 158.80p 154.10p 1,661,977 n/a
07-Nov-24 155.00p 149.70p 159.00p 149.10p 5,856,727 n/a
06-Nov-24 150.50p 151.40p 155.50p 146.20p 2,606,602 n/a
05-Nov-24 153.00p 151.50p 157.90p 150.30p 2,807,750 n/a
04-Nov-24 152.50p 155.90p 156.90p 152.50p 5,765,416 n/a
01-Nov-24 156.90p 156.50p 161.60p 155.00p 2,422,956 n/a
31-Oct-24 158.80p 163.60p 163.80p 156.70p 3,505,572 n/a
30-Oct-24 162.00p 164.80p 169.30p 160.90p 5,746,906 n/a
29-Oct-24 163.50p 162.90p 164.90p 160.20p 10,938,738 n/a
28-Oct-24 162.50p 167.50p 167.50p 162.50p 7,640,051 n/a
25-Oct-24 167.90p 172.00p 172.10p 164.89p 3,813,016 n/a
24-Oct-24 168.40p 170.00p 174.00p 167.80p 2,070,856 n/a
23-Oct-24 170.00p 172.70p 175.60p 169.00p 4,139,066 n/a
22-Oct-24 173.20p 170.40p 175.30p 169.30p 7,709,973 n/a
21-Oct-24 171.50p 168.40p 173.80p 166.00p 5,469,018 n/a