sharecast

{{ storiesRelated.title }}

Centaurus Metals Limited (CTM)

$0.41

06:31 21/11/24

  • -7.95% -$0.04
  • Today's Low & High
  • 0.41 / 0.43
  • Open / Previous Close
  • 0.43 / 0.41
  • 52-week range
  • -22.12% -$0.11
  • Volume
  • 51,153
  • Market Cap(million)
  • $102.36m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.41 $0.43 $0.43 $0.41 51,153 n/a
20-Nov-24 $0.44 $0.44 $0.44 $0.43 19,549 n/a
19-Nov-24 $0.44 $0.44 $0.44 $0.41 215,213 n/a
18-Nov-24 $0.43 $0.42 $0.43 $0.41 113,108 n/a
15-Nov-24 $0.43 $0.43 $0.43 $0.42 80,534 n/a
14-Nov-24 $0.43 $0.43 $0.44 $0.43 121,592 n/a
13-Nov-24 $0.42 $0.43 $0.43 $0.41 104,964 n/a
12-Nov-24 $0.44 $0.44 $0.44 $0.43 159,264 n/a
11-Nov-24 $0.44 $0.44 $0.45 $0.44 27,265 n/a
08-Nov-24 $0.44 $0.43 $0.45 $0.43 46,532 n/a
07-Nov-24 $0.46 $0.45 $0.46 $0.43 260,857 n/a
06-Nov-24 $0.44 $0.46 $0.46 $0.44 150,931 n/a
05-Nov-24 $0.46 $0.47 $0.47 $0.45 31,009 n/a
04-Nov-24 $0.46 $0.45 $0.46 $0.45 23,563 n/a
01-Nov-24 $0.44 $0.43 $0.45 $0.43 258,443 n/a
31-Oct-24 $0.44 $0.48 $0.48 $0.43 724,267 n/a
30-Oct-24 $0.48 $0.46 $0.48 $0.46 302,469 n/a
29-Oct-24 $0.46 $0.49 $0.49 $0.46 271,675 n/a
28-Oct-24 $0.49 $0.46 $0.50 $0.46 152,629 n/a
25-Oct-24 $0.46 $0.47 $0.49 $0.46 95,912 n/a
24-Oct-24 $0.47 $0.45 $0.47 $0.45 353,711 n/a
23-Oct-24 $0.45 $0.50 $0.50 $0.45 202,102 n/a
22-Oct-24 $0.49 $0.50 $0.50 $0.49 80,180 n/a
21-Oct-24 $0.51 $0.48 $0.51 $0.48 189,456 n/a
18-Oct-24 $0.49 $0.49 $0.51 $0.47 493,015 n/a
17-Oct-24 $0.49 $0.49 $0.51 $0.49 232,984 n/a