sharecast

{{ storiesRelated.title }}

Centrica (CNAL)

124.80p

16:30 20/12/24

  • -0.68% -0.85p
  • Today's Low & High
  • 123.83 / 125.55
  • Open / Previous Close
  • 125.25 / 124.80
  • 52-week range
  • -12.70% -18.15p
  • Volume
  • 2,091,357
  • Market Cap(million)
  • £6,327.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 124.80p 125.25p 125.55p 123.83p 2,091,357 n/a
19-Dec-24 125.65p 124.90p 126.65p 124.70p 2,252,780 n/a
18-Dec-24 126.25p 126.95p 126.95p 124.95p 2,244,265 n/a
17-Dec-24 126.55p 125.80p 127.00p 125.20p 2,510,535 n/a
16-Dec-24 127.15p 130.95p 130.95p 125.57p 4,771,292 n/a
13-Dec-24 131.60p 131.65p 132.33p 130.75p 2,735,693 n/a
12-Dec-24 132.05p 130.35p 134.20p 130.35p 5,314,386 n/a
11-Dec-24 130.40p 130.40p 131.35p 129.35p 4,702,985 n/a
10-Dec-24 131.10p 130.00p 133.20p 127.70p 5,157,274 n/a
09-Dec-24 131.80p 130.95p 132.50p 130.05p 1,985,331 n/a
06-Dec-24 130.05p 130.80p 131.32p 129.30p 3,418,330 n/a
05-Dec-24 130.75p 128.75p 130.90p 128.75p 2,585,269 n/a
04-Dec-24 128.80p 130.75p 132.35p 128.08p 3,582,841 n/a
03-Dec-24 130.65p 126.95p 132.05p 126.95p 3,930,353 n/a
02-Dec-24 126.90p 127.70p 128.75p 125.60p 3,599,632 n/a
29-Nov-24 127.05p 128.32p 128.55p 126.35p 3,083,885 n/a
28-Nov-24 128.90p 126.95p 129.10p 126.50p 2,252,819 n/a
27-Nov-24 126.10p 126.82p 127.20p 125.10p 3,151,033 n/a
26-Nov-24 126.75p 126.05p 126.90p 125.30p 2,269,907 n/a
25-Nov-24 126.25p 123.65p 126.55p 122.95p 2,635,382 n/a
22-Nov-24 123.20p 123.83p 125.30p 122.98p 2,982,112 n/a
21-Nov-24 122.75p 120.20p 124.00p 120.20p 2,017,800 n/a
20-Nov-24 120.35p 121.55p 122.60p 119.75p 3,093,022 n/a
19-Nov-24 121.25p 122.15p 122.75p 120.10p 1,656,209 n/a
18-Nov-24 121.55p 121.25p 121.75p 120.00p 1,005,485 n/a