sharecast

{{ storiesRelated.title }}

Chegg, Inc. (CHGG)

$1.73

11:09 18/11/24

  • 0.58% $0.01
  • Today's Low & High
  • 1.66 / 1.82
  • Open / Previous Close
  • 1.68 / 1.73
  • 52-week range
  • -83.46% -$8.73
  • Volume
  • 3,251,484
  • Market Cap(million)
  • $197.15m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Nov-24 $1.73 $1.68 $1.82 $1.66 3,251,484 n/a
15-Nov-24 $1.72 $1.73 $1.78 $1.66 4,163,393 n/a
14-Nov-24 $1.71 $1.60 $1.73 $1.55 5,132,451 n/a
13-Nov-24 $1.58 $1.47 $1.59 $1.34 12,394,621 n/a
12-Nov-24 $1.77 $1.86 $1.91 $1.74 4,815,949 n/a
11-Nov-24 $1.86 $1.75 $1.88 $1.74 3,593,485 n/a
08-Nov-24 $1.72 $1.73 $1.74 $1.68 1,879,641 n/a
07-Nov-24 $1.72 $1.73 $1.76 $1.70 2,475,819 n/a
06-Nov-24 $1.76 $1.87 $1.92 $1.71 3,849,516 n/a
05-Nov-24 $1.79 $1.67 $1.80 $1.67 2,710,052 n/a
04-Nov-24 $1.67 $1.60 $1.80 $1.60 3,253,188 n/a
01-Nov-24 $1.63 $1.60 $1.67 $1.60 3,120,391 n/a
31-Oct-24 $1.60 $1.65 $1.66 $1.57 3,252,204 n/a
30-Oct-24 $1.66 $1.81 $1.81 $1.63 5,624,530 n/a
29-Oct-24 $1.80 $1.70 $1.80 $1.65 4,300,644 n/a
28-Oct-24 $1.71 $1.59 $1.72 $1.59 3,727,872 n/a
25-Oct-24 $1.60 $1.59 $1.70 $1.53 2,754,052 n/a
24-Oct-24 $1.62 $1.64 $1.67 $1.57 2,588,344 n/a
23-Oct-24 $1.64 $1.71 $1.73 $1.57 3,133,915 n/a
22-Oct-24 $1.71 $1.55 $1.71 $1.51 5,617,214 n/a
21-Oct-24 $1.52 $1.60 $1.62 $1.51 3,347,050 n/a
18-Oct-24 $1.61 $1.55 $1.63 $1.52 3,489,369 n/a
17-Oct-24 $1.53 $1.54 $1.61 $1.50 3,452,596 n/a
16-Oct-24 $1.56 $1.63 $1.72 $1.55 4,684,512 n/a
15-Oct-24 $1.63 $1.51 $1.68 $1.49 5,076,661 n/a
14-Oct-24 $1.50 $1.55 $1.57 $1.49 3,838,964 n/a