sharecast

{{ storiesRelated.title }}

Chegg, Inc. (CHGG)

$1.61

11:04 24/12/24

  • -2.42% -$0.04
  • Today's Low & High
  • 1.59 / 1.66
  • Open / Previous Close
  • 1.65 / 1.61
  • 52-week range
  • -85.44% -$9.45
  • Volume
  • 1,128,550
  • Market Cap(million)
  • $183.48m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 $1.61 $1.65 $1.66 $1.59 1,128,550 n/a
23-Dec-24 $1.65 $1.76 $1.77 $1.64 3,200,816 n/a
20-Dec-24 $1.77 $1.80 $1.86 $1.77 3,882,740 n/a
19-Dec-24 $1.85 $1.97 $1.99 $1.78 3,342,553 n/a
18-Dec-24 $1.97 $2.20 $2.22 $1.93 2,825,866 n/a
17-Dec-24 $2.19 $2.30 $2.40 $2.18 2,849,641 n/a
16-Dec-24 $2.32 $2.16 $2.38 $2.08 3,772,605 n/a
13-Dec-24 $2.19 $2.21 $2.24 $2.09 4,315,636 n/a
12-Dec-24 $2.24 $2.27 $2.32 $2.20 3,072,245 n/a
11-Dec-24 $2.30 $2.47 $2.52 $2.28 4,337,313 n/a
10-Dec-24 $2.46 $2.63 $2.65 $2.40 4,260,158 n/a
09-Dec-24 $2.65 $2.45 $2.72 $2.42 4,478,516 n/a
06-Dec-24 $2.40 $2.50 $2.51 $2.36 2,667,833 n/a
05-Dec-24 $2.45 $2.55 $2.59 $2.38 3,176,780 n/a
04-Dec-24 $2.56 $2.47 $2.67 $2.43 6,753,370 n/a
03-Dec-24 $2.45 $2.37 $2.47 $2.29 5,299,389 n/a
02-Dec-24 $2.37 $2.11 $2.40 $2.10 6,234,865 n/a
29-Nov-24 $2.30 $2.27 $2.30 $2.09 3,512,722 n/a
27-Nov-24 $2.30 $2.27 $2.36 $2.18 2,973,947 n/a
26-Nov-24 $2.24 $2.27 $2.31 $2.13 4,251,937 n/a
25-Nov-24 $2.26 $2.08 $2.36 $2.08 9,869,687 n/a
22-Nov-24 $2.01 $1.77 $2.02 $1.77 4,541,907 n/a
21-Nov-24 $1.80 $1.75 $1.81 $1.66 2,863,775 n/a
20-Nov-24 $1.73 $1.68 $1.76 $1.62 2,883,606 n/a