sharecast

{{ storiesRelated.title }}

Chesnara Plc (CSNL)

260.50p

16:30 05/11/24

  • 1.46% 3.75p
  • Today's Low & High
  • 257.25 / 260.50
  • Open / Previous Close
  • 257.25 / 260.50
  • 52-week range
  • 3.99% 10.00p
  • Volume
  • 1,234
  • Market Cap(million)
  • £329.67m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 260.50p 257.25p 260.50p 257.25p 1,234 n/a
04-Nov-24 256.75p 254.00p 259.50p 254.00p 2,818 n/a
01-Nov-24 251.50p 252.50p 252.50p 251.50p 1,184 n/a
31-Oct-24 250.50p 250.00p 250.50p 249.50p 30,058 n/a
30-Oct-24 250.00p 249.50p 251.00p 249.50p 4,134 n/a
29-Oct-24 250.25p 251.50p 254.75p 250.00p 7,413 n/a
28-Oct-24 253.75p 253.00p 254.00p 252.00p 4,758 n/a
25-Oct-24 252.00p 253.50p 253.50p 251.25p 792 n/a
24-Oct-24 252.50p 252.50p 252.50p 251.50p 2,451 n/a
23-Oct-24 251.50p 250.00p 253.00p 250.00p 4,508 n/a
22-Oct-24 250.50p 253.00p 253.50p 249.50p 2,847 n/a
21-Oct-24 251.00p 254.00p 254.00p 251.00p 690 n/a
18-Oct-24 253.00p 253.50p 256.00p 253.00p 79,770 n/a
17-Oct-24 252.00p 253.50p 254.00p 252.00p 1,925 n/a
16-Oct-24 254.50p 255.25p 255.75p 254.50p 2,052 n/a
15-Oct-24 255.00p 256.00p 256.00p 253.00p 1,919 n/a
14-Oct-24 256.50p 252.50p 256.50p 252.50p 2,045 n/a
11-Oct-24 256.25p 257.50p 257.50p 256.25p 1,120 n/a
10-Oct-24 255.50p 255.50p 255.50p 255.50p 98 n/a
09-Oct-24 253.75p 253.75p 253.75p 253.75p 1,217 n/a
08-Oct-24 256.00p 257.00p 257.25p 255.50p 20,480 n/a
07-Oct-24 258.25p 258.50p 259.00p 258.25p 3,745 n/a
04-Oct-24 260.00p 261.50p 261.50p 260.00p 240 n/a
03-Oct-24 261.50p 260.25p 263.50p 260.25p 241 n/a
02-Oct-24 262.50p 262.00p 262.50p 260.50p 1,377 n/a
01-Oct-24 258.00p 258.00p 258.00p 258.00p 821 n/a