You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $9.41 | $9.28 | $9.45 | $9.15 | 12,994 | n/a |
| 20-Nov-24 | $9.15 | $8.92 | $9.55 | $8.92 | 12,098 | n/a |
| 19-Nov-24 | $8.92 | $8.97 | $9.09 | $8.91 | 16,803 | n/a |
| 18-Nov-24 | $9.02 | $8.93 | $9.45 | $8.93 | 13,883 | n/a |
| 15-Nov-24 | $9.04 | $9.14 | $9.21 | $8.90 | 58,940 | n/a |
| 14-Nov-24 | $9.08 | $9.15 | $9.32 | $9.08 | 47,495 | n/a |
| 13-Nov-24 | $9.10 | $9.30 | $9.30 | $9.05 | 15,749 | n/a |
| 12-Nov-24 | $9.37 | $10.02 | $10.02 | $9.32 | 41,178 | n/a |
| 11-Nov-24 | $9.90 | $10.26 | $10.37 | $9.89 | 27,348 | n/a |
| 08-Nov-24 | $10.37 | $10.74 | $10.74 | $10.37 | 6,326 | n/a |
| 07-Nov-24 | $10.74 | $10.70 | $10.80 | $10.48 | 11,766 | n/a |
| 06-Nov-24 | $10.70 | $10.61 | $11.02 | $10.60 | 20,329 | n/a |
| 05-Nov-24 | $10.80 | $11.09 | $11.36 | $10.63 | 15,671 | n/a |
| 04-Nov-24 | $10.98 | $11.41 | $11.80 | $10.95 | 17,388 | n/a |
| 01-Nov-24 | $11.35 | $11.60 | $11.68 | $11.35 | 5,301 | n/a |
| 31-Oct-24 | $11.38 | $11.56 | $11.87 | $11.36 | 10,607 | n/a |
| 30-Oct-24 | $11.71 | $11.80 | $11.86 | $11.69 | 4,759 | n/a |
| 29-Oct-24 | $11.89 | $11.82 | $11.91 | $11.82 | 7,368 | n/a |
| 28-Oct-24 | $11.80 | $12.12 | $12.22 | $11.75 | 18,743 | n/a |
| 25-Oct-24 | $12.17 | $12.01 | $12.40 | $12.01 | 9,963 | n/a |
| 24-Oct-24 | $12.08 | $12.14 | $12.14 | $12.02 | 10,308 | n/a |
| 23-Oct-24 | $12.14 | $12.23 | $12.34 | $12.12 | 10,298 | n/a |
| 22-Oct-24 | $12.08 | $11.94 | $12.10 | $11.92 | 9,393 | n/a |
| 21-Oct-24 | $12.07 | $12.01 | $12.36 | $12.00 | 6,166 | n/a |
| 18-Oct-24 | $12.07 | $12.00 | $12.43 | $12.00 | 18,320 | n/a |
| 17-Oct-24 | $12.13 | $12.11 | $12.41 | $12.07 | 12,226 | n/a |