sharecast

{{ storiesRelated.title }}

Chunghwa Telecom Co Ltd. Adr (CHT)

$37.88

11:04 21/11/24

  • 0.37% $0.14
  • Today's Low & High
  • 37.73 / 37.94
  • Open / Previous Close
  • 37.82 / 37.88
  • 52-week range
  • 1.28% $0.48
  • Volume
  • 97,702
  • Market Cap(million)
  • $949.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $37.88 $37.82 $37.94 $37.73 97,702 n/a
20-Nov-24 $37.74 $37.90 $37.90 $37.51 154,561 n/a
19-Nov-24 $38.04 $37.84 $38.11 $37.84 105,433 n/a
18-Nov-24 $37.86 $37.41 $37.92 $37.41 96,419 n/a
15-Nov-24 $37.60 $37.42 $37.62 $37.42 313,027 n/a
14-Nov-24 $37.35 $37.67 $37.74 $37.21 371,034 n/a
13-Nov-24 $37.93 $37.84 $38.03 $37.67 90,631 n/a
12-Nov-24 $37.70 $37.73 $37.78 $37.43 75,279 n/a
11-Nov-24 $37.95 $37.66 $38.00 $37.44 98,954 n/a
08-Nov-24 $37.89 $37.93 $38.29 $37.79 78,687 n/a
07-Nov-24 $38.11 $37.92 $38.21 $37.90 116,574 n/a
06-Nov-24 $37.24 $38.11 $38.26 $37.22 89,821 n/a
05-Nov-24 $38.51 $38.33 $38.57 $38.33 132,043 n/a
04-Nov-24 $38.10 $37.92 $38.20 $37.92 86,838 n/a
01-Nov-24 $37.87 $37.93 $37.99 $37.74 125,130 n/a
31-Oct-24 $37.69 $37.83 $37.83 $37.43 112,399 n/a
30-Oct-24 $37.82 $37.88 $37.99 $37.81 83,412 n/a
29-Oct-24 $37.91 $37.81 $37.92 $37.78 130,069 n/a
28-Oct-24 $37.90 $37.97 $37.97 $37.83 83,862 n/a
25-Oct-24 $37.79 $37.74 $37.87 $37.72 122,549 n/a
24-Oct-24 $37.73 $37.91 $37.91 $37.67 69,859 n/a
23-Oct-24 $37.87 $37.82 $37.99 $37.82 81,356 n/a
22-Oct-24 $38.26 $38.14 $38.34 $37.96 61,216 n/a
21-Oct-24 $38.02 $38.29 $38.29 $37.93 49,066 n/a
18-Oct-24 $38.50 $38.35 $38.58 $38.31 107,792 n/a
17-Oct-24 $38.11 $37.95 $38.17 $37.95 106,323 n/a